Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 43 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.9386 zł2.9254 zł3.0622 zł3.0262 zł13,161,596 zł291,581,956
May-05 2024 zł3.0174 zł2.9681 zł3.0402 zł3.0238 zł11,907,473 zł299,396,837
May-04 2024 zł3.0239 zł2.9779 zł3.0343 zł2.9979 zł11,965,536 zł300,040,448
May-03 2024 zł3.0049 zł2.9658 zł3.0494 zł2.9658 zł14,579,710 zł298,157,385
May-02 2024 zł2.9644 zł2.7831 zł2.9644 zł2.8390 zł13,009,430 zł294,140,311
May-01 2024 zł2.8468 zł2.8040 zł2.9132 zł2.8769 zł19,358,741 zł282,472,977
Apr-30 2024 zł2.8490 zł2.8071 zł3.0924 zł3.0657 zł13,874,493 zł282,683,054
Apr-29 2024 zł3.0703 zł2.9770 zł3.0703 zł3.0222 zł11,946,404 zł304,644,934
Apr-28 2024 zł3.0273 zł3.0273 zł3.1295 zł3.0869 zł10,584,253 zł300,374,995
Apr-27 2024 zł3.0832 zł3.0035 zł3.0905 zł3.0472 zł9,600,545 zł305,927,641
Apr-26 2024 zł3.0458 zł3.0458 zł3.1755 zł3.1755 zł12,567,027 zł302,218,202
Apr-25 2024 zł3.1767 zł3.1305 zł3.2564 zł3.2482 zł15,043,462 zł315,205,259
Apr-24 2024 zł3.2414 zł3.2414 zł3.6509 zł3.6168 zł20,610,283 zł321,622,112
Apr-23 2024 zł3.6065 zł3.4595 zł3.6328 zł3.4755 zł18,334,095 zł357,846,771
Apr-22 2024 zł3.4717 zł3.3106 zł3.4717 zł3.3106 zł14,901,026 zł344,469,842

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.