Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.0031 CA$0.9986 CA$1.0453 CA$1.0330 CA$4,493,010 CA$99,538,136
May-05 2024 CA$1.0300 CA$1.0132 CA$1.0378 CA$1.0322 CA$4,064,887 CA$102,205,923
May-04 2024 CA$1.0322 CA$1.0165 CA$1.0358 CA$1.0234 CA$4,084,708 CA$102,425,635
May-03 2024 CA$1.0258 CA$1.0124 CA$1.0409 CA$1.0124 CA$4,977,116 CA$101,782,808
May-02 2024 CA$1.0119 CA$0.950093 CA$1.0119 CA$0.969163 CA$4,441,065 CA$100,411,488
May-01 2024 CA$0.971852 CA$0.95723 CA$0.9944 CA$0.98212 CA$6,608,547 CA$96,428,578
Apr-30 2024 CA$0.972575 CA$0.9583 CA$1.0556 CA$1.0465 CA$4,736,374 CA$96,500,293
Apr-29 2024 CA$1.0481 CA$1.0162 CA$1.0481 CA$1.0317 CA$4,078,177 CA$103,997,481
Apr-28 2024 CA$1.0334 CA$1.0334 CA$1.0683 CA$1.0537 CA$3,613,176 CA$102,539,840
Apr-27 2024 CA$1.0525 CA$1.0253 CA$1.0550 CA$1.0402 CA$3,277,365 CA$104,435,362
Apr-26 2024 CA$1.0397 CA$1.0397 CA$1.0840 CA$1.0840 CA$4,290,041 CA$103,169,060
Apr-25 2024 CA$1.0844 CA$1.0686 CA$1.1116 CA$1.1088 CA$5,135,428 CA$107,602,488
Apr-24 2024 CA$1.1065 CA$1.1065 CA$1.2463 CA$1.2347 CA$7,035,789 CA$109,793,027
Apr-23 2024 CA$1.2311 CA$1.1810 CA$1.2401 CA$1.1864 CA$6,258,761 CA$122,159,138
Apr-22 2024 CA$1.1851 CA$1.1301 CA$1.1851 CA$1.1301 CA$5,086,804 CA$117,592,619

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.