Market Cap MX$41.52T -4.11%
Volume 24h MX$2.58T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$12.37 MX$12.31 MX$12.89 MX$12.73 MX$55,404,206 MX$1,227,424,608
May-05 2024 MX$12.70 MX$12.49 MX$12.79 MX$12.72 MX$50,124,930 MX$1,260,321,627
May-04 2024 MX$12.72 MX$12.53 MX$12.77 MX$12.61 MX$50,369,350 MX$1,263,030,932
May-03 2024 MX$12.64 MX$12.48 MX$12.83 MX$12.48 MX$61,373,807 MX$1,255,104,112
May-02 2024 MX$12.47 MX$11.71 MX$12.47 MX$11.95 MX$54,763,657 MX$1,238,194,094
May-01 2024 MX$11.98 MX$11.80 MX$12.26 MX$12.11 MX$81,491,307 MX$1,189,080,036
Apr-30 2024 MX$11.99 MX$11.81 MX$13.01 MX$12.90 MX$58,405,170 MX$1,189,964,365
Apr-29 2024 MX$12.92 MX$12.53 MX$12.92 MX$12.72 MX$50,288,813 MX$1,282,413,680
Apr-28 2024 MX$12.74 MX$12.74 MX$13.17 MX$12.99 MX$44,554,789 MX$1,264,439,219
Apr-27 2024 MX$12.97 MX$12.64 MX$13.00 MX$12.82 MX$40,413,837 MX$1,287,813,280
Apr-26 2024 MX$12.82 MX$12.82 MX$13.36 MX$13.36 MX$52,901,346 MX$1,272,198,263
Apr-25 2024 MX$13.37 MX$13.17 MX$13.70 MX$13.67 MX$63,325,988 MX$1,326,867,741
Apr-24 2024 MX$13.64 MX$13.64 MX$15.36 MX$15.22 MX$86,759,719 MX$1,353,879,712
Apr-23 2024 MX$15.18 MX$14.56 MX$15.29 MX$14.63 MX$77,178,026 MX$1,506,368,704
Apr-22 2024 MX$14.61 MX$13.93 MX$14.61 MX$13.93 MX$62,726,397 MX$1,450,058,046

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.