Cap Mercado MX$41.83T
0.81%
Volumen 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$12.80 | MX$12.60 | MX$12.84 | MX$12.69 | MX$50,662,296 | MX$1,270,376,668 |
May-03 2024 | MX$12.72 | MX$12.55 | MX$12.91 | MX$12.55 | MX$61,730,755 | MX$1,262,403,746 |
May-02 2024 | MX$12.55 | MX$11.78 | MX$12.55 | MX$12.02 | MX$55,082,160 | MX$1,245,395,380 |
May-01 2024 | MX$12.05 | MX$11.87 | MX$12.33 | MX$12.18 | MX$81,965,257 | MX$1,195,995,677 |
Apr-30 2024 | MX$12.06 | MX$11.88 | MX$13.09 | MX$12.98 | MX$58,744,852 | MX$1,196,885,149 |
Apr-29 2024 | MX$12.99 | MX$12.60 | MX$12.99 | MX$12.79 | MX$50,581,291 | MX$1,289,872,145 |
Apr-28 2024 | MX$12.81 | MX$12.81 | MX$13.25 | MX$13.07 | MX$44,813,918 | MX$1,271,793,145 |
Apr-27 2024 | MX$13.05 | MX$12.71 | MX$13.08 | MX$12.90 | MX$40,648,882 | MX$1,295,303,149 |
Apr-26 2024 | MX$12.89 | MX$12.89 | MX$13.44 | MX$13.44 | MX$53,209,018 | MX$1,279,597,315 |
Apr-25 2024 | MX$13.45 | MX$13.25 | MX$13.78 | MX$13.75 | MX$63,694,289 | MX$1,334,584,749 |
Apr-24 2024 | MX$13.72 | MX$13.72 | MX$15.45 | MX$15.31 | MX$87,264,310 | MX$1,361,753,821 |
Apr-23 2024 | MX$15.27 | MX$14.64 | MX$15.38 | MX$14.71 | MX$77,626,891 | MX$1,515,129,682 |
Apr-22 2024 | MX$14.69 | MX$14.01 | MX$14.69 | MX$14.01 | MX$63,091,211 | MX$1,458,491,524 |
Apr-21 2024 | MX$14.01 | MX$13.79 | MX$14.12 | MX$14.10 | MX$56,065,020 | MX$1,390,235,117 |
Apr-20 2024 | MX$14.10 | MX$13.28 | MX$14.11 | MX$13.38 | MX$58,551,008 | MX$1,399,577,324 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.