Cap Mercado Rp39,660.11T
2.63%
Volumen 24h Rp1,826.12T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp11,970.68 | Rp11,814.95 | Rp12,147.69 | Rp11,814.95 | Rp58,080,171,529 | Rp1,187,748,738,940 |
May-02 2024 | Rp11,809.40 | Rp11,087.06 | Rp11,809.40 | Rp11,309.59 | Rp51,824,755,781 | Rp1,171,746,199,642 |
May-01 2024 | Rp11,340.97 | Rp11,170.34 | Rp11,605.23 | Rp11,460.80 | Rp77,118,062,630 | Rp1,125,267,856,174 |
Apr-30 2024 | Rp11,349.41 | Rp11,182.83 | Rp12,319.31 | Rp12,212.62 | Rp55,270,846,594 | Rp1,126,104,727,474 |
Apr-29 2024 | Rp12,231.15 | Rp11,859.34 | Rp12,231.15 | Rp12,039.54 | Rp47,590,055,550 | Rp1,213,592,734,555 |
Apr-28 2024 | Rp12,059.72 | Rp12,059.72 | Rp12,466.87 | Rp12,297.08 | Rp42,163,749,002 | Rp1,196,582,875,706 |
Apr-27 2024 | Rp12,282.65 | Rp11,965.10 | Rp12,311.50 | Rp12,139.29 | Rp38,245,021,262 | Rp1,218,702,563,948 |
Apr-26 2024 | Rp12,133.72 | Rp12,133.72 | Rp12,650.36 | Rp12,650.36 | Rp50,062,385,937 | Rp1,203,925,528,894 |
Apr-25 2024 | Rp12,655.14 | Rp12,470.88 | Rp12,972.34 | Rp12,940.00 | Rp59,927,587,890 | Rp1,255,661,160,581 |
Apr-24 2024 | Rp12,912.76 | Rp12,912.76 | Rp14,543.88 | Rp14,408.37 | Rp82,103,744,012 | Rp1,281,223,529,868 |
Apr-23 2024 | Rp14,367.14 | Rp13,781.69 | Rp14,472.03 | Rp13,845.12 | Rp73,036,254,689 | Rp1,425,529,174,429 |
Apr-22 2024 | Rp13,830.08 | Rp13,188.49 | Rp13,830.08 | Rp13,188.49 | Rp59,360,173,958 | Rp1,372,240,437,370 |
Apr-21 2024 | Rp13,182.84 | Rp12,975.05 | Rp13,289.80 | Rp13,272.29 | Rp52,749,492,727 | Rp1,308,020,522,598 |
Apr-20 2024 | Rp13,271.42 | Rp12,502.72 | Rp13,280.84 | Rp12,592.54 | Rp55,088,466,126 | Rp1,316,810,257,813 |
Apr-19 2024 | Rp12,549.66 | Rp12,491.98 | Rp13,030.09 | Rp12,972.17 | Rp75,963,521,027 | Rp1,245,195,929,758 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1313 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.