Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.700544 | €0.689892 | €0.702949 | €0.694513 | €2,772,003 | €69,509,044 |
May-03 2024 | €0.696148 | €0.687091 | €0.706441 | €0.687091 | €3,377,617 | €69,072,803 |
May-02 2024 | €0.686768 | €0.644761 | €0.686768 | €0.657702 | €3,013,837 | €68,142,185 |
May-01 2024 | €0.659527 | €0.649604 | €0.674895 | €0.666495 | €4,484,754 | €65,439,265 |
Apr-30 2024 | €0.660018 | €0.65033 | €0.716422 | €0.710217 | €3,214,242 | €65,487,933 |
Apr-29 2024 | €0.711295 | €0.689673 | €0.711295 | €0.700152 | €2,767,571 | €70,575,745 |
Apr-28 2024 | €0.701325 | €0.701325 | €0.725003 | €0.715129 | €2,452,007 | €69,586,547 |
Apr-27 2024 | €0.71429 | €0.695823 | €0.715968 | €0.705953 | €2,224,116 | €70,872,904 |
Apr-26 2024 | €0.705629 | €0.705629 | €0.735674 | €0.735674 | €2,911,347 | €70,013,554 |
Apr-25 2024 | €0.735951 | €0.725236 | €0.754398 | €0.752517 | €3,485,052 | €73,022,208 |
Apr-24 2024 | €0.750934 | €0.750934 | €0.84579 | €0.837909 | €4,774,693 | €74,508,772 |
Apr-23 2024 | €0.835512 | €0.801466 | €0.841612 | €0.805154 | €4,247,379 | €82,900,779 |
Apr-22 2024 | €0.804279 | €0.766968 | €0.804279 | €0.766968 | €3,452,055 | €79,801,805 |
Apr-21 2024 | €0.76664 | €0.754556 | €0.77286 | €0.771842 | €3,067,615 | €76,067,135 |
Apr-20 2024 | €0.771791 | €0.727088 | €0.772339 | €0.732311 | €3,203,636 | €76,578,297 |
Análisis de precios históricos y de mercado de Polkastarter (POLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.