Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 12 Seconds ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.1156 AU$1.1105 AU$1.1625 AU$1.1488 AU$4,996,480 AU$110,692,005
May-05 2024 AU$1.1455 AU$1.1267 AU$1.1541 AU$1.1479 AU$4,520,383 AU$113,658,735
May-04 2024 AU$1.1479 AU$1.1305 AU$1.1519 AU$1.1380 AU$4,542,425 AU$113,903,066
May-03 2024 AU$1.1407 AU$1.1259 AU$1.1576 AU$1.1259 AU$5,534,833 AU$113,188,207
May-02 2024 AU$1.1253 AU$1.0565 AU$1.1253 AU$1.0777 AU$4,938,714 AU$111,663,222
May-01 2024 AU$1.0807 AU$1.0644 AU$1.1059 AU$1.0921 AU$7,349,076 AU$107,234,002
Apr-30 2024 AU$1.0815 AU$1.0656 AU$1.1739 AU$1.1638 AU$5,267,114 AU$107,313,753
Apr-29 2024 AU$1.1655 AU$1.1301 AU$1.1655 AU$1.1473 AU$4,535,162 AU$115,651,047
Apr-28 2024 AU$1.1492 AU$1.1492 AU$1.1880 AU$1.1718 AU$4,018,054 AU$114,030,069
Apr-27 2024 AU$1.1704 AU$1.1402 AU$1.1732 AU$1.1568 AU$3,644,614 AU$116,137,996
Apr-26 2024 AU$1.1563 AU$1.1563 AU$1.2055 AU$1.2055 AU$4,770,766 AU$114,729,797
Apr-25 2024 AU$1.2059 AU$1.1884 AU$1.2362 AU$1.2331 AU$5,710,885 AU$119,660,018
Apr-24 2024 AU$1.2305 AU$1.2305 AU$1.3859 AU$1.3730 AU$7,824,193 AU$122,096,020
Apr-23 2024 AU$1.3691 AU$1.3133 AU$1.3791 AU$1.3193 AU$6,960,094 AU$135,847,832
Apr-22 2024 AU$1.3179 AU$1.2568 AU$1.3179 AU$1.2568 AU$5,656,812 AU$130,769,606

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1316 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.