Market Cap ₦3,385.66T -0.64%
Volume 24h ₦176.10T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦1,016.40 ₦1,011.82 ₦1,059.14 ₦1,046.68 ₦4,552,209,198 ₦100,849,628,256
May-05 2024 ₦1,043.65 ₦1,026.59 ₦1,051.52 ₦1,045.85 ₦4,118,444,875 ₦103,552,565,827
May-04 2024 ₦1,045.89 ₦1,029.99 ₦1,049.48 ₦1,036.89 ₦4,138,527,271 ₦103,775,172,107
May-03 2024 ₦1,039.33 ₦1,025.80 ₦1,054.69 ₦1,025.80 ₦5,042,693,132 ₦103,123,876,026
May-02 2024 ₦1,025.32 ₦962.61 ₦1,025.32 ₦981.93 ₦4,499,579,343 ₦101,734,487,998
May-01 2024 ₦984.65 ₦969.84 ₦1,007.60 ₦995.06 ₦6,695,619,426 ₦97,699,100,064
Apr-30 2024 ₦985.38 ₦970.92 ₦1,069.59 ₦1,060.33 ₦4,798,779,191 ₦97,771,759,718
Apr-29 2024 ₦1,061.94 ₦1,029.66 ₦1,061.94 ₦1,045.30 ₦4,131,910,081 ₦105,367,728,545
Apr-28 2024 ₦1,047.06 ₦1,047.06 ₦1,082.41 ₦1,067.66 ₦3,660,782,018 ₦103,890,882,039
Apr-27 2024 ₦1,066.41 ₦1,038.84 ₦1,068.92 ₦1,053.96 ₦3,320,546,427 ₦105,811,379,122
Apr-26 2024 ₦1,053.48 ₦1,053.48 ₦1,098.34 ₦1,098.34 ₦4,346,565,154 ₦104,528,393,015
Apr-25 2024 ₦1,098.75 ₦1,082.75 ₦1,126.29 ₦1,123.48 ₦5,203,091,312 ₦109,020,234,339
Apr-24 2024 ₦1,121.12 ₦1,121.12 ₦1,262.74 ₦1,250.97 ₦7,128,491,104 ₦111,239,635,223
Apr-23 2024 ₦1,247.39 ₦1,196.56 ₦1,256.50 ₦1,202.07 ₦6,341,224,728 ₦123,768,680,224
Apr-22 2024 ₦1,200.76 ₦1,145.06 ₦1,200.76 ₦1,145.06 ₦5,153,826,748 ₦119,141,993,675

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.