Market Cap £1.99T -0.49%
Volume 24h £119.08B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.584641 £0.582004 £0.609224 £0.602054 £2,618,444 £58,008,994
May-05 2024 £0.600311 £0.590498 £0.604839 £0.601581 £2,368,941 £59,563,732
May-04 2024 £0.601601 £0.592454 £0.603666 £0.596422 £2,380,493 £59,691,775
May-03 2024 £0.597825 £0.590048 £0.606665 £0.590048 £2,900,571 £59,317,148
May-02 2024 £0.589771 £0.553697 £0.589771 £0.56481 £2,588,171 £58,517,968
May-01 2024 £0.566377 £0.557856 £0.579575 £0.572361 £3,851,339 £56,196,801
Apr-30 2024 £0.566798 £0.558479 £0.615236 £0.609908 £2,760,271 £56,238,595
Apr-29 2024 £0.610833 £0.592265 £0.610833 £0.601264 £2,376,686 £60,607,818
Apr-28 2024 £0.602272 £0.602272 £0.622605 £0.614126 £2,105,692 £59,758,332
Apr-27 2024 £0.613405 £0.597547 £0.614846 £0.606246 £1,909,988 £60,863,007
Apr-26 2024 £0.605968 £0.605968 £0.631769 £0.631769 £2,500,157 £60,125,030
Apr-25 2024 £0.632008 £0.622806 £0.647849 £0.646234 £2,992,833 £62,708,750
Apr-24 2024 £0.644874 £0.644874 £0.726333 £0.719565 £4,100,328 £63,985,356
Apr-23 2024 £0.717507 £0.688269 £0.722745 £0.691437 £3,647,491 £71,192,098
Apr-22 2024 £0.690685 £0.658644 £0.690685 £0.658644 £2,964,496 £68,530,815

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79749 GBP.