Market Cap RM11.72T -0.92%
Volume 24h RM725.00B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM3.4763 RM3.4606 RM3.6225 RM3.5799 RM15,569,675 RM344,930,533
May-05 2024 RM3.5695 RM3.5111 RM3.5964 RM3.5770 RM14,086,094 RM354,175,244
May-04 2024 RM3.5772 RM3.5228 RM3.5894 RM3.5464 RM14,154,781 RM354,936,612
May-03 2024 RM3.5547 RM3.5085 RM3.6073 RM3.5085 RM17,247,251 RM352,709,020
May-02 2024 RM3.5068 RM3.2923 RM3.5068 RM3.3584 RM15,389,668 RM347,956,971
May-01 2024 RM3.3677 RM3.3170 RM3.4462 RM3.4033 RM22,900,665 RM334,154,951
Apr-30 2024 RM3.3702 RM3.3208 RM3.6582 RM3.6266 RM16,413,005 RM334,403,465
Apr-29 2024 RM3.6321 RM3.5217 RM3.6321 RM3.5752 RM14,132,149 RM360,383,547
Apr-28 2024 RM3.5812 RM3.5812 RM3.7021 RM3.6516 RM12,520,775 RM355,332,369
Apr-27 2024 RM3.6474 RM3.5531 RM3.6559 RM3.6048 RM11,357,085 RM361,900,941
Apr-26 2024 RM3.6031 RM3.6031 RM3.7566 RM3.7566 RM14,866,322 RM357,512,813
Apr-25 2024 RM3.7580 RM3.7033 RM3.8522 RM3.8426 RM17,795,852 RM372,876,015
Apr-24 2024 RM3.8345 RM3.8345 RM4.3188 RM4.2786 RM24,381,193 RM380,466,912
Apr-23 2024 RM4.2664 RM4.0925 RM4.2975 RM4.1113 RM21,688,548 RM423,319,328
Apr-22 2024 RM4.1069 RM3.9164 RM4.1069 RM3.9164 RM17,627,355 RM407,494,922

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1316 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.