Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF4,823.38 CHF4,275.20 CHF4,834.56 CHF4,276.99 CHF15,324 CHF42,870,274
May-03 2024 CHF4,280.62 CHF4,210.35 CHF4,282.86 CHF4,220.17 - CHF38,046,213
May-02 2024 CHF4,222.11 CHF4,183.03 CHF4,228.61 CHF4,208.18 - CHF37,526,153
May-01 2024 CHF4,208.09 CHF4,156.67 CHF4,233.39 CHF4,233.39 - CHF37,401,566
Apr-30 2024 CHF4,225.47 CHF4,225.47 CHF4,916.00 CHF4,916.00 - CHF37,556,027
Apr-29 2024 CHF4,916.00 CHF4,314.66 CHF4,937.83 CHF4,349.48 CHF9,348 CHF43,693,458
Apr-28 2024 CHF4,348.21 CHF4,348.21 CHF4,877.76 CHF4,877.76 - CHF38,646,937
Apr-27 2024 CHF4,877.76 CHF4,859.83 CHF4,877.76 CHF4,859.83 CHF196 CHF43,353,573
Apr-26 2024 CHF4,859.83 CHF4,818.45 CHF4,881.67 CHF4,881.67 CHF8,656 CHF43,194,222
Apr-25 2024 CHF4,881.67 CHF4,820.13 CHF4,881.67 CHF4,830.65 CHF336 CHF43,388,348
Apr-24 2024 CHF4,297.87 CHF4,297.87 CHF4,953.56 CHF4,953.56 - CHF38,199,504
Apr-23 2024 CHF4,953.56 CHF4,330.33 CHF4,959.03 CHF4,959.03 CHF577 CHF44,027,273
Apr-22 2024 CHF4,959.03 CHF4,318.19 CHF4,971.10 CHF4,895.52 CHF509 CHF44,075,892
Apr-21 2024 CHF4,895.52 CHF4,798.38 CHF4,895.52 CHF4,798.38 CHF49 CHF43,511,394
Apr-20 2024 CHF4,798.38 CHF4,189.98 CHF4,798.38 CHF4,199.14 CHF751 CHF42,648,037

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1223 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.