Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł21,425.05 zł18,990.06 zł21,474.70 zł18,998.04 zł68,067 zł190,425,924
May-03 2024 zł19,014.16 zł18,702.04 zł19,024.09 zł18,745.65 - zł168,997,874
May-02 2024 zł18,754.25 zł18,580.67 zł18,783.11 zł18,692.37 - zł166,687,815
May-01 2024 zł18,691.99 zł18,463.58 zł18,804.38 zł18,804.38 - zł166,134,410
Apr-30 2024 zł18,769.18 zł18,769.18 zł21,836.45 zł21,836.45 - zł166,820,513
Apr-29 2024 zł21,836.45 zł19,165.34 zł21,933.43 zł19,320.03 zł41,525 zł194,082,434
Apr-28 2024 zł19,314.38 zł19,314.38 zł21,666.59 zł21,666.59 - zł171,666,236
Apr-27 2024 zł21,666.59 zł21,586.95 zł21,666.59 zł21,586.95 zł870 zł192,572,693
Apr-26 2024 zł21,586.95 zł21,403.15 zł21,683.97 zł21,683.97 zł38,451 zł191,864,869
Apr-25 2024 zł21,683.97 zł21,410.61 zł21,683.97 zł21,457.33 zł1,494 zł192,727,162
Apr-24 2024 zł19,090.77 zł19,090.77 zł22,003.28 zł22,003.28 - zł169,678,782
Apr-23 2024 zł22,003.28 zł19,234.94 zł22,027.58 zł22,027.58 zł2,563 zł195,565,210
Apr-22 2024 zł22,027.58 zł19,181.05 zł22,081.21 zł21,745.46 zł2,262 zł195,781,170
Apr-21 2024 zł21,745.46 zł21,313.99 zł21,745.46 zł21,313.99 zł217 zł193,273,719
Apr-20 2024 zł21,313.99 zł18,611.53 zł21,313.99 zł18,652.23 zł3,334 zł189,438,766

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1223 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.