Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 55 Seconds ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$8,120.51 AU$8,059.71 AU$8,120.51 AU$8,059.71 AU$649 AU$72,175,125
May-04 2024 AU$8,059.71 AU$7,143.71 AU$8,078.38 AU$7,146.71 AU$25,606 AU$71,634,714
May-03 2024 AU$7,152.77 AU$7,035.36 AU$7,156.51 AU$7,051.76 - AU$63,573,877
May-02 2024 AU$7,055.00 AU$6,989.70 AU$7,065.86 AU$7,031.72 - AU$62,704,876
May-01 2024 AU$7,031.58 AU$6,945.66 AU$7,073.86 AU$7,073.86 - AU$62,496,695
Apr-30 2024 AU$7,060.62 AU$7,060.62 AU$8,214.47 AU$8,214.47 - AU$62,754,795
Apr-29 2024 AU$8,214.47 AU$7,209.64 AU$8,250.95 AU$7,267.84 AU$15,621 AU$73,010,225
Apr-28 2024 AU$7,265.71 AU$7,265.71 AU$8,150.57 AU$8,150.57 - AU$64,577,666
Apr-27 2024 AU$8,150.57 AU$8,120.61 AU$8,150.57 AU$8,120.61 AU$327 AU$72,442,289
Apr-26 2024 AU$8,120.61 AU$8,051.46 AU$8,157.11 AU$8,157.11 AU$14,464 AU$72,176,018
Apr-25 2024 AU$8,157.11 AU$8,054.27 AU$8,157.11 AU$8,071.85 AU$562 AU$72,500,397
Apr-24 2024 AU$7,181.59 AU$7,181.59 AU$8,277.22 AU$8,277.22 - AU$63,830,022
Apr-23 2024 AU$8,277.22 AU$7,235.83 AU$8,286.37 AU$8,286.37 AU$964 AU$73,568,018
Apr-22 2024 AU$8,286.37 AU$7,215.55 AU$8,306.54 AU$8,180.24 AU$851 AU$73,649,259
Apr-21 2024 AU$8,180.24 AU$8,017.93 AU$8,180.24 AU$8,017.93 AU$82 AU$72,706,002

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.