Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 33 Seconds ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$8,920.24 NZ$8,853.45 NZ$8,920.24 NZ$8,853.45 NZ$713 NZ$79,283,159
May-04 2024 NZ$8,853.45 NZ$7,847.24 NZ$8,873.97 NZ$7,850.54 NZ$28,127 NZ$78,689,526
May-03 2024 NZ$7,857.20 NZ$7,728.22 NZ$7,861.30 NZ$7,746.24 - NZ$69,834,833
May-02 2024 NZ$7,749.80 NZ$7,678.07 NZ$7,761.72 NZ$7,724.23 - NZ$68,880,249
May-01 2024 NZ$7,724.07 NZ$7,629.69 NZ$7,770.51 NZ$7,770.51 - NZ$68,651,566
Apr-30 2024 NZ$7,755.97 NZ$7,755.97 NZ$9,023.45 NZ$9,023.45 - NZ$68,935,084
Apr-29 2024 NZ$9,023.45 NZ$7,919.67 NZ$9,063.53 NZ$7,983.60 NZ$17,159 NZ$80,200,502
Apr-28 2024 NZ$7,981.26 NZ$7,981.26 NZ$8,953.26 NZ$8,953.26 - NZ$70,937,478
Apr-27 2024 NZ$8,953.26 NZ$8,920.35 NZ$8,953.26 NZ$8,920.35 NZ$360 NZ$79,576,633
Apr-26 2024 NZ$8,920.35 NZ$8,844.40 NZ$8,960.44 NZ$8,960.44 NZ$15,889 NZ$79,284,140
Apr-25 2024 NZ$8,960.44 NZ$8,847.49 NZ$8,960.44 NZ$8,866.79 NZ$617 NZ$79,640,464
Apr-24 2024 NZ$7,888.86 NZ$7,888.86 NZ$9,092.39 NZ$9,092.39 - NZ$70,116,204
Apr-23 2024 NZ$9,092.39 NZ$7,948.44 NZ$9,102.43 NZ$9,102.43 NZ$1,059 NZ$80,813,228
Apr-22 2024 NZ$9,102.43 NZ$7,926.16 NZ$9,124.59 NZ$8,985.85 NZ$935 NZ$80,902,469
Apr-21 2024 NZ$8,985.85 NZ$8,807.56 NZ$8,985.85 NZ$8,807.56 NZ$90 NZ$79,866,317

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.