Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5,009,544.37 CL$4,440,201.85 CL$5,021,152.06 CL$4,442,067.94 CL$15,915,320 CL$44,524,830,384
May-03 2024 CL$4,445,835.57 CL$4,372,856.17 CL$4,448,158.15 CL$4,383,054.05 - CL$39,514,586,574
May-02 2024 CL$4,385,064.73 CL$4,344,478.42 CL$4,391,812.69 CL$4,370,595.43 - CL$38,974,455,362
May-01 2024 CL$4,370,506.29 CL$4,317,101.86 CL$4,396,785.07 CL$4,396,785.07 - CL$38,845,059,912
Apr-30 2024 CL$4,388,555.63 CL$4,388,555.63 CL$5,105,736.35 CL$5,105,736.35 - CL$39,005,482,500
Apr-29 2024 CL$5,105,736.35 CL$4,481,185.21 CL$5,128,411.31 CL$4,517,354.63 CL$9,709,207 CL$45,379,784,741
Apr-28 2024 CL$4,516,032.31 CL$4,516,032.31 CL$5,066,019.52 CL$5,066,019.52 - CL$40,138,495,178
Apr-27 2024 CL$5,066,019.52 CL$5,047,398.76 CL$5,066,019.52 CL$5,047,398.76 CL$203,489 CL$45,026,781,582
Apr-26 2024 CL$5,047,398.76 CL$5,004,421.69 CL$5,070,083.14 CL$5,070,083.14 CL$8,990,440 CL$44,861,280,263
Apr-25 2024 CL$5,070,083.14 CL$5,006,168.16 CL$5,070,083.14 CL$5,017,090.25 CL$349,334 CL$45,062,899,035
Apr-24 2024 CL$4,463,748.25 CL$4,463,748.25 CL$5,144,743.82 CL$5,144,743.82 - CL$39,673,794,447
Apr-23 2024 CL$5,144,743.82 CL$4,497,459.42 CL$5,150,425.09 CL$5,150,425.09 CL$599,245 CL$45,726,483,089
Apr-22 2024 CL$5,150,425.09 CL$4,484,857.67 CL$5,162,964.78 CL$5,084,461.44 CL$528,795 CL$45,776,978,272
Apr-21 2024 CL$5,084,461.44 CL$4,983,575.14 CL$5,084,461.44 CL$4,983,575.14 CL$50,840 CL$45,190,693,346
Apr-20 2024 CL$4,983,575.14 CL$4,351,694.23 CL$4,983,575.14 CL$4,361,210.95 CL$779,517 CL$44,294,015,915

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1223 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.