Cap Mercado CL$2,206.60T
-0.06%
Volumen 24h CL$64.51T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$4,586,446.04 | CL$4,586,446.04 | CL$4,587,466.84 | CL$4,587,466.84 | CL$38,144 | CL$40,764,332,442 |
May-10 2024 | CL$4,587,466.84 | CL$4,320,005.60 | CL$4,800,122.78 | CL$4,323,408.37 | CL$1,731,310 | CL$40,773,405,294 |
May-09 2024 | CL$4,329,999.38 | CL$4,289,634.33 | CL$4,329,999.38 | CL$4,294,983.63 | - | CL$38,485,034,545 |
May-08 2024 | CL$4,293,047.49 | CL$4,279,153.54 | CL$4,323,837.60 | CL$4,317,366.62 | - | CL$38,156,606,163 |
May-07 2024 | CL$4,313,963.28 | CL$4,313,963.28 | CL$4,365,928.46 | CL$4,341,007.72 | - | CL$38,342,505,636 |
May-06 2024 | CL$4,346,137.25 | CL$4,341,594.74 | CL$4,975,860.17 | CL$4,975,860.17 | - | CL$38,628,467,965 |
May-05 2024 | CL$4,975,860.17 | CL$4,938,603.41 | CL$4,975,860.17 | CL$4,938,603.41 | CL$397,981 | CL$44,225,445,268 |
May-04 2024 | CL$4,938,603.41 | CL$4,377,323.44 | CL$4,950,046.73 | CL$4,379,163.11 | CL$15,689,940 | CL$43,894,307,158 |
May-03 2024 | CL$4,382,877.38 | CL$4,310,931.46 | CL$4,385,167.07 | CL$4,320,984.92 | - | CL$38,955,014,210 |
May-02 2024 | CL$4,322,967.13 | CL$4,282,955.56 | CL$4,329,619.53 | CL$4,308,702.73 | - | CL$38,422,531,883 |
May-01 2024 | CL$4,308,614.85 | CL$4,255,966.69 | CL$4,334,521.50 | CL$4,334,521.50 | - | CL$38,294,968,822 |
Apr-30 2024 | CL$4,326,408.60 | CL$4,326,408.60 | CL$5,033,433.20 | CL$5,033,433.20 | - | CL$38,453,119,640 |
Apr-29 2024 | CL$5,033,433.20 | CL$4,417,726.43 | CL$5,055,787.06 | CL$4,453,383.65 | CL$9,571,713 | CL$44,737,154,370 |
Apr-28 2024 | CL$4,452,080.05 | CL$4,452,080.05 | CL$4,994,278.81 | CL$4,994,278.81 | - | CL$39,570,087,545 |
Apr-27 2024 | CL$4,994,278.81 | CL$4,975,921.75 | CL$4,994,278.81 | CL$4,975,921.75 | CL$200,607 | CL$44,389,150,145 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1230 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.68921 CLP.