Cap Mercado Tk277.68T
0.37%
Volumen 24h Tk9.58T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk578,664.96 | Tk544,927.29 | Tk605,489.47 | Tk545,356.51 | Tk218,388 | Tk5,143,174,198 |
May-09 2024 | Tk546,187.91 | Tk541,096.24 | Tk546,187.91 | Tk541,771.01 | - | Tk4,854,518,165 |
May-08 2024 | Tk541,526.78 | Tk539,774.19 | Tk545,410.66 | Tk544,594.41 | - | Tk4,813,090,074 |
May-07 2024 | Tk544,165.11 | Tk544,165.11 | Tk550,720.02 | Tk547,576.50 | - | Tk4,836,539,510 |
May-06 2024 | Tk548,223.55 | Tk547,650.55 | Tk627,657.05 | Tk627,657.05 | - | Tk4,872,610,916 |
May-05 2024 | Tk627,657.05 | Tk622,957.47 | Tk627,657.05 | Tk622,957.47 | Tk50,202 | Tk5,578,615,947 |
May-04 2024 | Tk622,957.47 | Tk552,157.38 | Tk624,400.94 | Tk552,389.44 | Tk1,979,136 | Tk5,536,846,049 |
May-03 2024 | Tk552,857.96 | Tk543,782.67 | Tk553,146.78 | Tk545,050.82 | - | Tk4,913,801,595 |
May-02 2024 | Tk545,300.86 | Tk540,253.78 | Tk546,139.99 | Tk543,501.54 | - | Tk4,846,634,054 |
May-01 2024 | Tk543,490.45 | Tk536,849.39 | Tk546,758.33 | Tk546,758.33 | - | Tk4,830,543,197 |
Apr-30 2024 | Tk545,734.96 | Tk545,734.96 | Tk634,919.34 | Tk634,919.34 | - | Tk4,850,492,406 |
Apr-29 2024 | Tk634,919.34 | Tk557,253.83 | Tk637,739.06 | Tk561,751.65 | Tk1,207,380 | Tk5,643,163,145 |
Apr-28 2024 | Tk561,587.21 | Tk561,587.21 | Tk629,980.39 | Tk629,980.39 | - | Tk4,991,387,199 |
Apr-27 2024 | Tk629,980.39 | Tk627,664.82 | Tk629,980.39 | Tk627,664.82 | Tk25,305 | Tk5,599,265,748 |
Apr-26 2024 | Tk627,664.82 | Tk622,320.45 | Tk630,485.72 | Tk630,485.72 | Tk1,117,998 | Tk5,578,684,977 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1229 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.