Cap Mercado AR$2,113.53T
-1.55%
Volumen 24h AR$117.07T
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-13 2024 | AR$4,491,121.77 | AR$4,430,973.39 | AR$4,491,121.77 | AR$4,430,973.39 | AR$1,347,202 | AR$39,917,090,315 |
May-12 2024 | AR$4,430,973.39 | AR$3,950,338.15 | AR$4,430,973.39 | AR$4,376,443.51 | AR$7,127,242 | AR$39,382,491,570 |
May-11 2024 | AR$4,376,443.51 | AR$4,376,443.51 | AR$4,377,417.57 | AR$4,377,417.57 | AR$36,398 | AR$38,897,829,948 |
May-10 2024 | AR$4,377,417.57 | AR$4,122,202.75 | AR$4,580,336.50 | AR$4,125,449.71 | AR$1,652,038 | AR$38,906,487,376 |
May-09 2024 | AR$4,131,738.94 | AR$4,093,222.11 | AR$4,131,738.94 | AR$4,098,326.47 | - | AR$36,722,895,718 |
May-08 2024 | AR$4,096,478.99 | AR$4,083,221.21 | AR$4,125,859.29 | AR$4,119,684.60 | - | AR$36,409,505,296 |
May-07 2024 | AR$4,116,437.09 | AR$4,116,437.09 | AR$4,166,022.91 | AR$4,142,243.23 | - | AR$36,586,892,871 |
May-06 2024 | AR$4,147,137.90 | AR$4,142,803.38 | AR$4,748,027.29 | AR$4,748,027.29 | - | AR$36,859,761,660 |
May-05 2024 | AR$4,748,027.29 | AR$4,712,476.43 | AR$4,748,027.29 | AR$4,712,476.43 | AR$379,759 | AR$42,200,466,594 |
May-04 2024 | AR$4,712,476.43 | AR$4,176,896.14 | AR$4,723,395.78 | AR$4,178,651.57 | AR$14,971,535 | AR$41,884,490,516 |
May-03 2024 | AR$4,182,195.78 | AR$4,113,544.09 | AR$4,184,380.63 | AR$4,123,137.23 | - | AR$37,171,356,125 |
May-02 2024 | AR$4,125,028.67 | AR$4,086,849.14 | AR$4,131,376.48 | AR$4,111,417.41 | - | AR$36,663,254,905 |
May-01 2024 | AR$4,111,333.55 | AR$4,061,096.03 | AR$4,136,054.00 | AR$4,136,054.00 | - | AR$36,541,532,656 |
Apr-30 2024 | AR$4,128,312.56 | AR$4,128,312.56 | AR$4,802,964.19 | AR$4,802,964.19 | - | AR$36,692,442,122 |
Apr-29 2024 | AR$4,802,964.19 | AR$4,215,449.17 | AR$4,824,294.51 | AR$4,249,473.73 | AR$9,133,447 | AR$42,688,745,745 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1232 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2583 ARS.