Cap Mercado ₨663.10T
-0.01%
Volumen 24h ₨19.82T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨1,377,263.02 | ₨1,377,263.02 | ₨1,377,569.56 | ₨1,377,569.56 | ₨11,454 | ₨12,241,113,784 |
May-10 2024 | ₨1,377,569.56 | ₨1,297,253.67 | ₨1,441,427.97 | ₨1,298,275.49 | ₨519,895 | ₨12,243,838,270 |
May-09 2024 | ₨1,300,254.70 | ₨1,288,133.49 | ₨1,300,254.70 | ₨1,289,739.83 | - | ₨11,556,663,844 |
May-08 2024 | ₨1,289,158.43 | ₨1,284,986.22 | ₨1,298,404.38 | ₨1,296,461.21 | - | ₨11,458,040,147 |
May-07 2024 | ₨1,295,439.22 | ₨1,295,439.22 | ₨1,311,043.84 | ₨1,303,560.39 | - | ₨11,513,863,865 |
May-06 2024 | ₨1,305,100.74 | ₨1,303,736.67 | ₨1,494,200.12 | ₨1,494,200.12 | - | ₨11,599,735,439 |
May-05 2024 | ₨1,494,200.12 | ₨1,483,012.29 | ₨1,494,200.12 | ₨1,483,012.29 | ₨119,510 | ₨13,280,450,709 |
May-04 2024 | ₨1,483,012.29 | ₨1,314,465.64 | ₨1,486,448.60 | ₨1,315,018.07 | ₨4,711,529 | ₨13,181,013,308 |
May-03 2024 | ₨1,316,133.43 | ₨1,294,528.80 | ₨1,316,821.00 | ₨1,297,547.75 | - | ₨11,697,793,950 |
May-02 2024 | ₨1,298,142.99 | ₨1,286,127.92 | ₨1,300,140.64 | ₨1,293,859.54 | - | ₨11,537,894,931 |
May-01 2024 | ₨1,293,833.15 | ₨1,278,023.44 | ₨1,301,612.65 | ₨1,301,612.65 | - | ₨11,499,589,044 |
Apr-30 2024 | ₨1,299,176.43 | ₨1,299,176.43 | ₨1,511,488.71 | ₨1,511,488.71 | - | ₨11,547,080,123 |
Apr-29 2024 | ₨1,511,488.71 | ₨1,326,598.24 | ₨1,518,201.35 | ₨1,337,305.74 | ₨2,874,288 | ₨13,434,111,740 |
Apr-28 2024 | ₨1,336,914.28 | ₨1,336,914.28 | ₨1,499,731.05 | ₨1,499,731.05 | - | ₨11,882,494,207 |
Apr-27 2024 | ₨1,499,731.05 | ₨1,494,218.61 | ₨1,499,731.05 | ₨1,494,218.61 | ₨60,240 | ₨13,329,609,616 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1230 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.