Cap Mercado R$12.52T
0.29%
Volumen 24h R$657.60B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$23,821.01 | R$23,743.92 | R$23,991.86 | R$23,955.95 | - | R$211,721,190 |
May-07 2024 | R$23,937.07 | R$23,937.07 | R$24,225.41 | R$24,087.13 | - | R$212,752,699 |
May-06 2024 | R$24,115.59 | R$24,090.39 | R$27,609.76 | R$27,609.76 | - | R$214,339,430 |
May-05 2024 | R$27,609.76 | R$27,403.03 | R$27,609.76 | R$27,403.03 | R$2,208 | R$245,395,617 |
May-04 2024 | R$27,403.03 | R$24,288.64 | R$27,466.53 | R$24,298.84 | R$87,059 | R$243,558,217 |
May-03 2024 | R$24,319.45 | R$23,920.24 | R$24,332.16 | R$23,976.03 | - | R$216,151,351 |
May-02 2024 | R$23,987.03 | R$23,765.01 | R$24,023.94 | R$23,907.88 | - | R$213,196,744 |
May-01 2024 | R$23,907.39 | R$23,615.26 | R$24,051.14 | R$24,051.14 | - | R$212,488,929 |
Apr-30 2024 | R$24,006.12 | R$24,006.12 | R$27,929.22 | R$27,929.22 | - | R$213,366,467 |
Apr-29 2024 | R$27,929.22 | R$24,512.82 | R$28,053.26 | R$24,710.68 | R$53,111 | R$248,234,959 |
Apr-28 2024 | R$24,703.44 | R$24,703.44 | R$27,711.96 | R$27,711.96 | - | R$219,564,235 |
Apr-27 2024 | R$27,711.96 | R$27,610.10 | R$27,711.96 | R$27,610.10 | R$1,113 | R$246,303,973 |
Apr-26 2024 | R$27,610.10 | R$27,375.01 | R$27,734.19 | R$27,734.19 | R$49,179 | R$245,398,654 |
Apr-25 2024 | R$27,734.19 | R$27,384.57 | R$27,734.19 | R$27,444.31 | R$1,911 | R$246,501,542 |
Apr-24 2024 | R$24,417.44 | R$24,417.44 | R$28,142.60 | R$28,142.60 | - | R$217,022,245 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1227 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14196 BRL.