Cap Mercado Rp39,322.82T
2.41%
Volumen 24h Rp2,038.33T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp74,252,966.94 | Rp74,012,655.81 | Rp74,785,515.64 | Rp74,673,592.91 | - | Rp659,960,370,231 |
May-07 2024 | Rp74,614,728.35 | Rp74,614,728.35 | Rp75,513,523.27 | Rp75,082,491.68 | - | Rp663,175,705,592 |
May-06 2024 | Rp75,171,212.62 | Rp75,092,644.92 | Rp86,062,961.46 | Rp86,062,961.46 | - | Rp668,121,737,838 |
May-05 2024 | Rp86,062,961.46 | Rp85,418,564.86 | Rp86,062,961.46 | Rp85,418,564.86 | Rp6,883,523 | Rp764,927,601,482 |
May-04 2024 | Rp85,418,564.86 | Rp75,710,611.96 | Rp85,616,489.58 | Rp75,742,431.01 | Rp271,374,731 | Rp759,200,204,539 |
May-03 2024 | Rp75,806,673.43 | Rp74,562,289.69 | Rp75,846,276.12 | Rp74,736,175.42 | - | Rp673,769,713,449 |
May-02 2024 | Rp74,770,459.87 | Rp74,078,415.94 | Rp74,885,520.53 | Rp74,523,741.47 | - | Rp664,559,847,343 |
May-01 2024 | Rp74,522,221.44 | Rp73,611,613.85 | Rp74,970,305.34 | Rp74,970,305.34 | - | Rp662,353,504,244 |
Apr-30 2024 | Rp74,829,983.81 | Rp74,829,983.81 | Rp87,058,750.21 | Rp87,058,750.21 | - | Rp665,088,896,169 |
Apr-29 2024 | Rp87,058,750.21 | Rp76,409,425.94 | Rp87,445,384.58 | Rp77,026,156.76 | Rp165,553,278 | Rp773,778,171,873 |
Apr-28 2024 | Rp77,003,609.54 | Rp77,003,609.54 | Rp86,381,532.06 | Rp86,381,532.06 | - | Rp684,408,081,649 |
Apr-27 2024 | Rp86,381,532.06 | Rp86,064,026.41 | Rp86,381,532.06 | Rp86,064,026.41 | Rp3,469,723 | Rp767,759,056,959 |
Apr-26 2024 | Rp86,064,026.41 | Rp85,331,217.31 | Rp86,450,821.51 | Rp86,450,821.51 | Rp153,297,472 | Rp764,937,066,750 |
Apr-25 2024 | Rp86,450,821.51 | Rp85,360,996.61 | Rp86,450,821.51 | Rp85,547,231.02 | Rp5,956,558 | Rp768,374,901,593 |
Apr-24 2024 | Rp76,112,105.43 | Rp76,112,105.43 | Rp87,723,872.90 | Rp87,723,872.90 | - | Rp676,484,393,083 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1227 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.10668 IDR.