Cap Mercato Rp44,105.31T
-0.5%
Volume 24o Rp3,310.98T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp103,321,359.58 | Rp99,853,452.60 | Rp103,321,359.58 | Rp99,853,452.60 | Rp36,699,813 | Rp918,320,244,010 |
May-20 2024 | Rp86,010,844.53 | Rp74,820,379.69 | Rp86,010,844.53 | Rp74,885,724.04 | Rp260,857,624 | Rp764,464,386,231 |
May-19 2024 | Rp74,923,479.91 | Rp74,848,184.32 | Rp85,296,844.53 | Rp85,296,844.53 | - | Rp665,919,889,441 |
May-18 2024 | Rp85,296,844.53 | Rp83,305,251.82 | Rp85,296,844.53 | Rp83,305,251.82 | Rp1,921,157 | Rp758,118,354,185 |
May-17 2024 | Rp83,305,251.82 | Rp71,646,330.33 | Rp83,305,251.82 | Rp71,686,706.75 | Rp4,056,971 | Rp740,417,078,249 |
May-16 2024 | Rp71,597,048.55 | Rp71,536,330.41 | Rp72,519,728.42 | Rp72,519,728.42 | - | Rp636,354,567,553 |
May-15 2024 | Rp72,305,015.51 | Rp72,192,645.68 | Rp78,947,944.22 | Rp78,947,944.22 | - | Rp642,646,977,884 |
May-14 2024 | Rp78,947,944.22 | Rp71,917,388.66 | Rp81,453,369.96 | Rp81,453,369.96 | Rp108,488,798 | Rp701,689,328,264 |
May-13 2024 | Rp81,453,369.96 | Rp80,362,487.11 | Rp81,453,369.96 | Rp80,362,487.11 | Rp24,433,567 | Rp723,957,552,253 |
May-12 2024 | Rp80,362,487.11 | Rp71,645,431.03 | Rp80,362,487.11 | Rp79,373,504.14 | Rp129,263,453 | Rp714,261,785,462 |
May-11 2024 | Rp79,373,504.14 | Rp79,373,504.14 | Rp79,391,170.18 | Rp79,391,170.18 | Rp660,130 | Rp705,471,704,849 |
May-10 2024 | Rp79,391,170.18 | Rp74,762,458.68 | Rp83,071,415.70 | Rp74,821,347.36 | Rp29,962,233 | Rp705,628,720,561 |
May-09 2024 | Rp74,935,412.06 | Rp74,236,850.44 | Rp74,935,412.06 | Rp74,329,425.85 | - | Rp666,025,942,418 |
May-08 2024 | Rp74,295,918.90 | Rp74,055,468.76 | Rp74,828,775.65 | Rp74,716,788.18 | - | Rp660,342,127,259 |
May-07 2024 | Rp74,657,889.57 | Rp74,657,889.57 | Rp75,557,204.41 | Rp75,125,923.48 | - | Rp663,559,322,546 |
Analisi storica e di mercato del prezzo di Whiteheart (WHITE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1240 giorni, dal giorno 29-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16037.37821 IDR.