Cap Mercato £2.15T
-0.58%
Volume 24o £190.16B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £5,068.98 | £4,898.84 | £5,068.98 | £4,898.84 | £1,801 | £45,053,148 |
May-20 2024 | £4,219.72 | £3,670.71 | £4,219.72 | £3,673.92 | £12,798 | £37,504,920 |
May-19 2024 | £3,675.77 | £3,672.08 | £4,184.69 | £4,184.69 | - | £32,670,288 |
May-18 2024 | £4,184.69 | £4,086.98 | £4,184.69 | £4,086.98 | £94 | £37,193,581 |
May-17 2024 | £4,086.98 | £3,514.99 | £4,086.98 | £3,516.97 | £199 | £36,325,149 |
May-16 2024 | £3,512.57 | £3,509.60 | £3,557.84 | £3,557.84 | - | £31,219,802 |
May-15 2024 | £3,547.31 | £3,541.79 | £3,873.21 | £3,873.21 | - | £31,528,510 |
May-14 2024 | £3,873.21 | £3,528.29 | £3,996.13 | £3,996.13 | £5,323 | £34,425,151 |
May-13 2024 | £3,996.13 | £3,942.61 | £3,996.13 | £3,942.61 | £1,199 | £35,517,639 |
May-12 2024 | £3,942.61 | £3,514.95 | £3,942.61 | £3,894.09 | £6,342 | £35,041,960 |
May-11 2024 | £3,894.09 | £3,894.09 | £3,894.96 | £3,894.96 | £32 | £34,610,716 |
May-10 2024 | £3,894.96 | £3,667.87 | £4,075.51 | £3,670.76 | £1,470 | £34,618,419 |
May-09 2024 | £3,676.36 | £3,642.08 | £3,676.36 | £3,646.63 | - | £32,675,491 |
May-08 2024 | £3,644.98 | £3,633.19 | £3,671.12 | £3,665.63 | - | £32,396,641 |
May-07 2024 | £3,662.74 | £3,662.74 | £3,706.86 | £3,685.70 | - | £32,554,478 |
Analisi storica e di mercato del prezzo di Whiteheart (WHITE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1240 giorni, dal giorno 29-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7868 GBP.