Cap Mercado £1.90T
0.29%
Volumen 24h £58.42B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £3,951.85 | £3,951.85 | £3,952.73 | £3,952.73 | £33 | £35,124,070 |
May-10 2024 | £3,952.73 | £3,722.27 | £4,135.96 | £3,725.20 | £1,492 | £35,131,887 |
May-09 2024 | £3,730.88 | £3,696.10 | £3,730.88 | £3,700.71 | - | £33,160,142 |
May-08 2024 | £3,699.04 | £3,687.07 | £3,725.57 | £3,720.00 | - | £32,877,156 |
May-07 2024 | £3,717.07 | £3,717.07 | £3,761.84 | £3,740.37 | - | £33,037,333 |
May-06 2024 | £3,744.79 | £3,740.88 | £4,287.38 | £4,287.38 | - | £33,283,729 |
May-05 2024 | £4,287.38 | £4,255.28 | £4,287.38 | £4,255.28 | £343 | £38,106,294 |
May-04 2024 | £4,255.28 | £3,771.66 | £4,265.14 | £3,773.25 | £13,519 | £37,820,973 |
May-03 2024 | £3,776.45 | £3,714.45 | £3,778.42 | £3,723.12 | - | £33,565,094 |
May-02 2024 | £3,724.82 | £3,690.35 | £3,730.56 | £3,712.53 | - | £33,106,287 |
May-01 2024 | £3,712.46 | £3,667.09 | £3,734.78 | £3,734.78 | - | £32,996,374 |
Apr-30 2024 | £3,727.79 | £3,727.79 | £4,336.99 | £4,336.99 | - | £33,132,643 |
Apr-29 2024 | £4,336.99 | £3,806.47 | £4,356.25 | £3,837.20 | £8,247 | £38,547,201 |
Apr-28 2024 | £3,836.07 | £3,836.07 | £4,303.25 | £4,303.25 | - | £34,095,064 |
Apr-27 2024 | £4,303.25 | £4,287.43 | £4,303.25 | £4,287.43 | £173 | £38,247,348 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1230 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.