Cap Mercado ₩3,343.83T
2.54%
Volumen 24h ₩173.90T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩6,336,284.82 | ₩6,315,778.16 | ₩6,381,729.20 | ₩6,372,178.41 | - | ₩56,316,899,485 |
May-07 2024 | ₩6,367,155.28 | ₩6,367,155.28 | ₩6,443,852.83 | ₩6,407,071.28 | - | ₩56,591,276,139 |
May-06 2024 | ₩6,414,642.17 | ₩6,407,937.69 | ₩7,344,076.05 | ₩7,344,076.05 | - | ₩57,013,339,665 |
May-05 2024 | ₩7,344,076.05 | ₩7,289,087.26 | ₩7,344,076.05 | ₩7,289,087.26 | ₩587,397 | ₩65,274,147,948 |
May-04 2024 | ₩7,289,087.26 | ₩6,460,671.15 | ₩7,305,976.92 | ₩6,463,386.38 | ₩23,157,426 | ₩64,785,407,635 |
May-03 2024 | ₩6,468,868.43 | ₩6,362,680.49 | ₩6,472,247.88 | ₩6,377,518.81 | - | ₩57,495,302,658 |
May-02 2024 | ₩6,380,444.43 | ₩6,321,389.72 | ₩6,390,262.99 | ₩6,359,391.02 | - | ₩56,709,390,159 |
May-01 2024 | ₩6,359,261.31 | ₩6,281,555.74 | ₩6,397,498.00 | ₩6,397,498.00 | - | ₩56,521,114,607 |
Apr-30 2024 | ₩6,385,523.83 | ₩6,385,523.83 | ₩7,429,050.44 | ₩7,429,050.44 | - | ₩56,754,535,884 |
Apr-29 2024 | ₩7,429,050.44 | ₩6,520,303.57 | ₩7,462,043.41 | ₩6,572,931.53 | ₩14,127,284 | ₩66,029,400,393 |
Apr-28 2024 | ₩6,571,007.49 | ₩6,571,007.49 | ₩7,371,260.87 | ₩7,371,260.87 | - | ₩58,403,114,611 |
Apr-27 2024 | ₩7,371,260.87 | ₩7,344,166.92 | ₩7,371,260.87 | ₩7,344,166.92 | ₩296,085 | ₩65,515,766,688 |
Apr-26 2024 | ₩7,344,166.92 | ₩7,281,633.57 | ₩7,377,173.60 | ₩7,377,173.60 | ₩13,081,450 | ₩65,274,955,655 |
Apr-25 2024 | ₩7,377,173.60 | ₩7,284,174.75 | ₩7,377,173.60 | ₩7,300,066.83 | ₩508,296 | ₩65,568,319,026 |
Apr-24 2024 | ₩6,494,932.09 | ₩6,494,932.09 | ₩7,485,807.86 | ₩7,485,807.86 | - | ₩57,726,956,477 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1227 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.7386 KRW.