Cap Mercado MX$39.79T
-3.53%
Volumen 24h MX$2.05T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$83,069.41 | MX$78,226.25 | MX$86,920.16 | MX$78,287.86 | MX$31,350 | MX$738,320,942 |
May-09 2024 | MX$78,407.21 | MX$77,676.29 | MX$78,407.21 | MX$77,773.15 | - | MX$696,883,342 |
May-08 2024 | MX$77,738.09 | MX$77,486.50 | MX$78,295.63 | MX$78,178.46 | - | MX$690,936,192 |
May-07 2024 | MX$78,116.83 | MX$78,116.83 | MX$79,057.81 | MX$78,606.55 | - | MX$694,302,442 |
May-06 2024 | MX$78,699.43 | MX$78,617.18 | MX$90,102.40 | MX$90,102.40 | - | MX$699,480,621 |
May-05 2024 | MX$90,102.40 | MX$89,427.76 | MX$90,102.40 | MX$89,427.76 | MX$7,207 | MX$800,830,153 |
May-04 2024 | MX$89,427.76 | MX$79,264.15 | MX$89,634.97 | MX$79,297.46 | MX$284,112 | MX$794,833,936 |
May-03 2024 | MX$79,364.72 | MX$78,061.93 | MX$79,406.18 | MX$78,243.98 | - | MX$705,393,689 |
May-02 2024 | MX$78,279.87 | MX$77,555.35 | MX$78,400.33 | MX$78,021.57 | - | MX$695,751,550 |
May-01 2024 | MX$78,019.98 | MX$77,066.63 | MX$78,489.10 | MX$78,489.10 | - | MX$693,441,650 |
Apr-30 2024 | MX$78,342.19 | MX$78,342.19 | MX$91,144.92 | MX$91,144.92 | - | MX$696,305,430 |
Apr-29 2024 | MX$91,144.92 | MX$79,995.76 | MX$91,549.71 | MX$80,641.44 | MX$173,324 | MX$810,096,133 |
Apr-28 2024 | MX$80,617.84 | MX$80,617.84 | MX$90,435.92 | MX$90,435.92 | - | MX$716,531,378 |
Apr-27 2024 | MX$90,435.92 | MX$90,103.51 | MX$90,435.92 | MX$90,103.51 | MX$3,633 | MX$803,794,505 |
Apr-26 2024 | MX$90,103.51 | MX$89,336.31 | MX$90,508.46 | MX$90,508.46 | MX$160,493 | MX$800,840,062 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1229 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.