Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$90,913.51 MX$90,232.80 MX$90,913.51 MX$90,232.80 MX$7,271 MX$808,039,361
May-04 2024 MX$90,232.80 MX$79,977.70 MX$90,441.88 MX$80,011.31 MX$286,670 MX$801,989,165
May-03 2024 MX$80,079.18 MX$78,764.66 MX$80,121.01 MX$78,948.34 - MX$711,743,762
May-02 2024 MX$78,984.56 MX$78,253.51 MX$79,106.11 MX$78,723.94 - MX$702,014,823
May-01 2024 MX$78,722.33 MX$77,760.40 MX$79,195.67 MX$79,195.67 - MX$699,684,129
Apr-30 2024 MX$79,047.44 MX$79,047.44 MX$91,965.43 MX$91,965.43 - MX$702,573,689
Apr-29 2024 MX$91,965.43 MX$80,715.90 MX$92,373.85 MX$81,367.39 MX$174,884 MX$817,388,755
Apr-28 2024 MX$81,343.57 MX$81,343.57 MX$91,250.04 MX$91,250.04 - MX$722,981,715
Apr-27 2024 MX$91,250.04 MX$90,914.64 MX$91,250.04 MX$90,914.64 MX$3,665 MX$811,030,399
Apr-26 2024 MX$90,914.64 MX$90,140.53 MX$91,323.23 MX$91,323.23 MX$161,937 MX$808,049,360
Apr-25 2024 MX$91,323.23 MX$90,171.99 MX$91,323.23 MX$90,368.72 MX$6,292 MX$811,680,953
Apr-24 2024 MX$80,401.82 MX$80,401.82 MX$92,668.04 MX$92,668.04 - MX$714,611,443
Apr-23 2024 MX$92,668.04 MX$81,009.03 MX$92,770.37 MX$92,770.37 MX$10,794 MX$823,633,547
Apr-22 2024 MX$92,770.37 MX$80,782.05 MX$92,996.24 MX$91,582.22 MX$9,525 MX$824,543,076
Apr-21 2024 MX$91,582.22 MX$89,765.04 MX$91,582.22 MX$89,765.04 MX$916 MX$813,982,807

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.