Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R98,722.05 R87,502.14 R98,950.80 R87,538.91 R313,640 R877,441,644
May-03 2024 R87,613.16 R86,174.97 R87,658.93 R86,375.94 - R778,705,803
May-02 2024 R86,415.56 R85,615.73 R86,548.54 R86,130.42 - R768,061,548
May-01 2024 R86,128.66 R85,076.23 R86,646.53 R86,646.53 - R765,511,579
Apr-30 2024 R86,484.36 R86,484.36 R100,617.69 R100,617.69 - R768,672,994
Apr-29 2024 R100,617.69 R88,309.79 R101,064.54 R89,022.57 R191,337 R894,290,053
Apr-28 2024 R88,996.51 R88,996.51 R99,835.00 R99,835.00 - R791,001,041
Apr-27 2024 R99,835.00 R99,468.04 R99,835.00 R99,468.04 R4,010 R887,333,492
Apr-26 2024 R99,468.04 R98,621.10 R99,915.08 R99,915.08 R177,173 R884,071,992
Apr-25 2024 R99,915.08 R98,655.52 R99,915.08 R98,870.76 R6,884 R888,045,251
Apr-24 2024 R87,966.16 R87,966.16 R101,386.40 R101,386.40 - R781,843,280
Apr-23 2024 R101,386.40 R88,630.50 R101,498.36 R101,498.36 R11,809 R901,122,365
Apr-22 2024 R101,498.36 R88,382.16 R101,745.48 R100,198.43 R10,421 R902,117,464
Apr-21 2024 R100,198.43 R98,210.28 R100,198.43 R98,210.28 R1,002 R890,563,668
Apr-20 2024 R98,210.28 R85,757.94 R98,210.28 R85,945.48 R15,362 R872,893,030

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1223 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.