Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4,670,769.60 AR$4,139,929.36 AR$4,681,592.32 AR$4,141,669.26 AR$14,839,032 AR$41,513,800,268
May-03 2024 AR$4,145,182.10 AR$4,077,137.99 AR$4,147,347.61 AR$4,086,646.23 - AR$36,842,378,523
May-02 2024 AR$4,088,520.94 AR$4,050,679.31 AR$4,094,812.57 AR$4,075,030.14 - AR$36,338,774,152
May-01 2024 AR$4,074,947.02 AR$4,025,154.12 AR$4,099,448.68 AR$4,099,448.68 - AR$36,218,129,181
Apr-30 2024 AR$4,091,775.77 AR$4,091,775.77 AR$4,760,456.52 AR$4,760,456.52 - AR$36,367,703,052
Apr-29 2024 AR$4,760,456.52 AR$4,178,141.19 AR$4,781,598.06 AR$4,211,864.62 AR$9,052,613 AR$42,310,937,598
Apr-28 2024 AR$4,210,631.72 AR$4,210,631.72 AR$4,723,425.58 AR$4,723,425.58 - AR$37,424,094,769
Apr-27 2024 AR$4,723,425.58 AR$4,706,064.06 AR$4,723,425.58 AR$4,706,064.06 AR$189,728 AR$41,981,806,583
Apr-26 2024 AR$4,706,064.06 AR$4,665,993.35 AR$4,727,214.39 AR$4,727,214.39 AR$8,382,454 AR$41,827,497,433
Apr-25 2024 AR$4,727,214.39 AR$4,667,621.71 AR$4,727,214.39 AR$4,677,805.19 AR$325,710 AR$42,015,481,562
Apr-24 2024 AR$4,161,883.41 AR$4,161,883.41 AR$4,796,826.07 AR$4,796,826.07 - AR$36,990,819,827
Apr-23 2024 AR$4,796,826.07 AR$4,193,314.84 AR$4,802,123.15 AR$4,802,123.15 AR$558,720 AR$42,634,190,171
Apr-22 2024 AR$4,802,123.15 AR$4,181,565.29 AR$4,813,814.82 AR$4,740,620.35 AR$493,035 AR$42,681,270,574
Apr-21 2024 AR$4,740,620.35 AR$4,646,556.57 AR$4,740,620.35 AR$4,646,556.57 AR$47,401 AR$42,134,633,672
Apr-20 2024 AR$4,646,556.57 AR$4,057,407.15 AR$4,646,556.57 AR$4,066,280.29 AR$726,801 AR$41,298,594,827

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1223 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.