Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk583,262.19 Tk516,973.53 Tk584,613.68 Tk517,190.80 Tk1,853,024 Tk5,184,034,401
May-03 2024 Tk517,629.47 Tk509,132.46 Tk517,899.89 Tk510,319.81 - Tk4,600,690,769
May-02 2024 Tk510,553.91 Tk505,828.44 Tk511,339.58 Tk508,869.25 - Tk4,537,803,190
May-01 2024 Tk508,858.87 Tk502,640.98 Tk511,918.51 Tk511,918.51 - Tk4,522,737,654
Apr-30 2024 Tk510,960.36 Tk510,960.36 Tk594,461.84 Tk594,461.84 - Tk4,541,415,686
Apr-29 2024 Tk594,461.84 Tk521,745.23 Tk597,101.89 Tk525,956.45 Tk1,130,445 Tk5,283,576,898
Apr-28 2024 Tk525,802.49 Tk525,802.49 Tk589,837.60 Tk589,837.60 - Tk4,673,332,566
Apr-27 2024 Tk589,837.60 Tk587,669.59 Tk589,837.60 Tk587,669.59 Tk23,692 Tk5,242,476,674
Apr-26 2024 Tk587,669.59 Tk582,665.76 Tk590,310.73 Tk590,310.73 Tk1,046,759 Tk5,223,207,324
Apr-25 2024 Tk590,310.73 Tk582,869.10 Tk590,310.73 Tk584,140.76 Tk40,673 Tk5,246,681,836
Apr-24 2024 Tk519,715.05 Tk519,715.05 Tk599,003.49 Tk599,003.49 - Tk4,619,227,372
Apr-23 2024 Tk599,003.49 Tk523,640.04 Tk599,664.96 Tk599,664.96 Tk69,770 Tk5,323,943,053
Apr-22 2024 Tk599,664.96 Tk522,172.82 Tk601,124.96 Tk591,984.80 Tk61,568 Tk5,329,822,216
Apr-21 2024 Tk591,984.80 Tk580,238.59 Tk591,984.80 Tk580,238.59 Tk5,919 Tk5,261,560,952
Apr-20 2024 Tk580,238.59 Tk506,668.58 Tk580,238.59 Tk507,776.61 Tk90,759 Tk5,157,160,629

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1223 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.