Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$41,975.12 HK$41,660.83 HK$41,975.12 HK$41,660.83 HK$3,357 HK$373,074,871
May-04 2024 HK$41,660.83 HK$36,926.01 HK$41,757.36 HK$36,941.53 HK$132,356 HK$370,281,473
May-03 2024 HK$36,972.86 HK$36,365.94 HK$36,992.18 HK$36,450.75 - HK$328,614,824
May-02 2024 HK$36,467.47 HK$36,129.94 HK$36,523.59 HK$36,347.14 - HK$324,122,935
May-01 2024 HK$36,346.40 HK$35,902.27 HK$36,564.94 HK$36,564.94 - HK$323,046,845
Apr-30 2024 HK$36,496.50 HK$36,496.50 HK$42,460.79 HK$42,460.79 - HK$324,380,966
Apr-29 2024 HK$42,460.79 HK$37,266.84 HK$42,649.36 HK$37,567.63 HK$80,745 HK$377,391,522
Apr-28 2024 HK$37,556.64 HK$37,556.64 HK$42,130.49 HK$42,130.49 - HK$333,803,430
Apr-27 2024 HK$42,130.49 HK$41,975.63 HK$42,130.49 HK$41,975.63 HK$1,692 HK$374,455,845
Apr-26 2024 HK$41,975.63 HK$41,618.23 HK$42,164.28 HK$42,164.28 HK$74,767 HK$373,079,488
Apr-25 2024 HK$42,164.28 HK$41,632.75 HK$42,164.28 HK$41,723.58 HK$2,905 HK$374,756,208
Apr-24 2024 HK$37,121.83 HK$37,121.83 HK$42,785.18 HK$42,785.18 - HK$329,938,843
Apr-23 2024 HK$42,785.18 HK$37,402.18 HK$42,832.43 HK$42,832.43 HK$4,983 HK$380,274,767
Apr-22 2024 HK$42,832.43 HK$37,297.38 HK$42,936.72 HK$42,283.86 HK$4,398 HK$380,694,699
Apr-21 2024 HK$42,283.86 HK$41,444.86 HK$42,283.86 HK$41,444.86 HK$423 HK$375,818,983

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.