Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥38,118.63 CN¥37,833.22 CN¥38,118.63 CN¥37,833.22 CN¥3,049 CN¥338,798,440
May-04 2024 CN¥37,833.22 CN¥33,533.41 CN¥37,920.88 CN¥33,547.51 CN¥120,196 CN¥336,261,686
May-03 2024 CN¥33,575.96 CN¥33,024.80 CN¥33,593.50 CN¥33,101.82 - CN¥298,423,180
May-02 2024 CN¥33,117.01 CN¥32,810.49 CN¥33,167.97 CN¥33,007.73 - CN¥294,343,986
May-01 2024 CN¥33,007.06 CN¥32,603.73 CN¥33,205.52 CN¥33,205.52 - CN¥293,366,762
Apr-30 2024 CN¥33,143.37 CN¥33,143.37 CN¥38,559.68 CN¥38,559.68 - CN¥294,578,310
Apr-29 2024 CN¥38,559.68 CN¥33,842.93 CN¥38,730.93 CN¥34,116.09 CN¥73,326 CN¥342,718,496
Apr-28 2024 CN¥34,106.10 CN¥34,106.10 CN¥38,259.73 CN¥38,259.73 - CN¥303,135,081
Apr-27 2024 CN¥38,259.73 CN¥38,119.10 CN¥38,259.73 CN¥38,119.10 CN¥1,537 CN¥340,052,536
Apr-26 2024 CN¥38,119.10 CN¥37,794.53 CN¥38,290.42 CN¥38,290.42 CN¥67,898 CN¥338,802,632
Apr-25 2024 CN¥38,290.42 CN¥37,807.72 CN¥38,290.42 CN¥37,890.21 CN¥2,638 CN¥340,325,303
Apr-24 2024 CN¥33,711.24 CN¥33,711.24 CN¥38,854.28 CN¥38,854.28 - CN¥299,625,555
Apr-23 2024 CN¥38,854.28 CN¥33,965.84 CN¥38,897.18 CN¥38,897.18 CN¥4,526 CN¥345,336,841
Apr-22 2024 CN¥38,897.18 CN¥33,870.66 CN¥38,991.88 CN¥38,399.01 CN¥3,994 CN¥345,718,193
Apr-21 2024 CN¥38,399.01 CN¥37,637.09 CN¥38,399.01 CN¥37,637.09 CN¥384 CN¥341,290,435

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.