Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM25,260.87 RM22,389.93 RM25,319.40 RM22,399.34 RM80,254 RM224,518,656
May-03 2024 RM22,418.34 RM22,050.34 RM22,430.05 RM22,101.76 - RM199,254,254
May-02 2024 RM22,111.90 RM21,907.24 RM22,145.93 RM22,038.94 - RM196,530,616
May-01 2024 RM22,038.49 RM21,769.19 RM22,171.00 RM22,171.00 - RM195,878,133
Apr-30 2024 RM22,129.50 RM22,129.50 RM25,745.92 RM25,745.92 - RM196,687,072
Apr-29 2024 RM25,745.92 RM22,596.59 RM25,860.26 RM22,778.98 RM48,959 RM228,829,806
Apr-28 2024 RM22,772.31 RM22,772.31 RM25,545.65 RM25,545.65 - RM202,400,344
Apr-27 2024 RM25,545.65 RM25,451.75 RM25,545.65 RM25,451.75 RM1,026 RM227,049,770
Apr-26 2024 RM25,451.75 RM25,235.04 RM25,566.14 RM25,566.14 RM45,335 RM226,215,221
Apr-25 2024 RM25,566.14 RM25,243.85 RM25,566.14 RM25,298.92 RM1,762 RM227,231,894
Apr-24 2024 RM22,508.67 RM22,508.67 RM25,942.62 RM25,942.62 - RM200,057,068
Apr-23 2024 RM25,942.62 RM22,678.66 RM25,971.27 RM25,971.27 RM3,022 RM230,578,049
Apr-22 2024 RM25,971.27 RM22,615.11 RM26,034.50 RM25,638.64 RM2,666 RM230,832,674
Apr-21 2024 RM25,638.64 RM25,129.92 RM25,638.64 RM25,129.92 RM256 RM227,876,303
Apr-20 2024 RM25,129.92 RM21,943.63 RM25,129.92 RM21,991.62 RM3,931 RM223,354,763

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1223 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.