Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Whiteheart WHITE

Whiteheart (WHITE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp86,063,355.31 Rp85,418,955.77 Rp86,063,355.31 Rp85,418,955.77 Rp6,883,555 Rp764,931,102,047
May-04 2024 Rp85,418,955.77 Rp75,710,958.44 Rp85,616,881.39 Rp75,742,777.63 Rp271,375,973 Rp759,203,678,894
May-03 2024 Rp75,807,020.34 Rp74,562,630.91 Rp75,846,623.22 Rp74,736,517.44 - Rp673,772,796,845
May-02 2024 Rp74,770,802.04 Rp74,078,754.95 Rp74,885,863.23 Rp74,524,082.51 - Rp664,562,888,592
May-01 2024 Rp74,522,562.48 Rp73,611,950.72 Rp74,970,648.42 Rp74,970,648.42 - Rp662,356,535,396
Apr-30 2024 Rp74,830,326.26 Rp74,830,326.26 Rp87,059,148.62 Rp87,059,148.62 - Rp665,091,939,840
Apr-29 2024 Rp87,059,148.62 Rp76,409,775.62 Rp87,445,784.76 Rp77,026,509.26 Rp165,554,035 Rp773,781,712,941
Apr-28 2024 Rp77,003,961.94 Rp77,003,961.94 Rp86,381,927.37 Rp86,381,927.37 - Rp684,411,213,731
Apr-27 2024 Rp86,381,927.37 Rp86,064,420.26 Rp86,381,927.37 Rp86,064,420.26 Rp3,469,739 Rp767,762,570,483
Apr-26 2024 Rp86,064,420.26 Rp85,331,607.81 Rp86,451,217.13 Rp86,451,217.13 Rp153,298,174 Rp764,940,567,359
Apr-25 2024 Rp86,451,217.13 Rp85,361,387.25 Rp86,451,217.13 Rp85,547,622.51 Rp5,956,586 Rp768,378,417,934
Apr-24 2024 Rp76,112,453.74 Rp76,112,453.74 Rp87,724,274.36 Rp87,724,274.36 - Rp676,487,488,903
Apr-23 2024 Rp87,724,274.36 Rp76,687,271.14 Rp87,821,147.18 Rp87,821,147.18 Rp10,217,868 Rp779,693,350,539
Apr-22 2024 Rp87,821,147.18 Rp76,472,395.58 Rp88,034,964.35 Rp86,696,384.98 Rp9,016,608 Rp780,554,356,156
Apr-21 2024 Rp86,696,384.98 Rp84,976,148.22 Rp86,696,384.98 Rp84,976,148.22 Rp866,877 Rp770,557,469,718

Historical and market price analysis of Whiteheart (WHITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1224 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.