Cap Mercado R44.34T
0.88%
Volumen 24h R2.58T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R92,043.36 | R82,059.26 | R92,043.36 | R90,910.63 | R148,052 | R818,081,467 |
May-11 2024 | R90,910.63 | R90,910.63 | R90,930.86 | R90,930.86 | R756 | R808,013,727 |
May-10 2024 | R90,930.86 | R85,629.36 | R95,146.04 | R85,696.81 | R34,317 | R808,193,565 |
May-09 2024 | R85,827.45 | R85,027.35 | R85,827.45 | R85,133.38 | - | R762,834,427 |
May-08 2024 | R85,095.01 | R84,819.61 | R85,705.31 | R85,577.05 | - | R756,324,456 |
May-07 2024 | R85,509.59 | R85,509.59 | R86,539.62 | R86,045.65 | - | R760,009,278 |
May-06 2024 | R86,147.33 | R86,057.29 | R98,629.44 | R98,629.44 | - | R765,677,505 |
May-05 2024 | R98,629.44 | R97,890.95 | R98,629.44 | R97,890.95 | R7,889 | R876,618,473 |
May-04 2024 | R97,890.95 | R86,765.49 | R98,117.77 | R86,801.95 | R311,000 | R870,054,790 |
May-03 2024 | R86,875.58 | R85,449.49 | R86,920.96 | R85,648.77 | - | R772,150,170 |
May-02 2024 | R85,688.06 | R84,894.97 | R85,819.92 | R85,405.32 | - | R761,595,525 |
May-01 2024 | R85,403.58 | R84,360.01 | R85,917.09 | R85,917.09 | - | R759,067,023 |
Apr-30 2024 | R85,756.28 | R85,756.28 | R99,770.62 | R99,770.62 | - | R762,201,823 |
Apr-29 2024 | R99,770.62 | R87,566.34 | R100,213.71 | R88,273.12 | R189,727 | R886,761,359 |
Apr-28 2024 | R88,247.28 | R88,247.28 | R98,994.52 | R98,994.52 | - | R784,341,899 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1231 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36845 ZAR.