Cap Mercado Bs.87.04T
0.04%
Volumen 24h Bs.4.95T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.170,721.33 | Bs.169,129.84 | Bs.170,721.33 | Bs.169,340.75 | - | Bs.1,517,371,240 |
May-08 2024 | Bs.169,264.41 | Bs.168,716.60 | Bs.170,478.39 | Bs.170,223.25 | - | Bs.1,504,422,108 |
May-07 2024 | Bs.170,089.07 | Bs.170,089.07 | Bs.172,137.93 | Bs.171,155.36 | - | Bs.1,511,751,672 |
May-06 2024 | Bs.171,357.61 | Bs.171,178.51 | Bs.196,186.05 | Bs.196,186.05 | - | Bs.1,523,026,471 |
May-05 2024 | Bs.196,186.05 | Bs.194,717.11 | Bs.196,186.05 | Bs.194,717.11 | Bs.15,691 | Bs.1,743,701,663 |
May-04 2024 | Bs.194,717.11 | Bs.172,587.20 | Bs.195,168.29 | Bs.172,659.74 | Bs.618,616 | Bs.1,730,645,693 |
May-03 2024 | Bs.172,806.18 | Bs.169,969.53 | Bs.172,896.46 | Bs.170,365.91 | - | Bs.1,535,901,394 |
May-02 2024 | Bs.170,444.07 | Bs.168,866.51 | Bs.170,706.36 | Bs.169,881.66 | - | Bs.1,514,906,912 |
May-01 2024 | Bs.169,878.19 | Bs.167,802.40 | Bs.170,899.63 | Bs.170,899.63 | - | Bs.1,509,877,411 |
Apr-30 2024 | Bs.170,579.76 | Bs.170,579.76 | Bs.198,456.02 | Bs.198,456.02 | - | Bs.1,516,112,913 |
Apr-29 2024 | Bs.198,456.02 | Bs.174,180.20 | Bs.199,337.37 | Bs.175,586.07 | Bs.377,389 | Bs.1,763,877,107 |
Apr-28 2024 | Bs.175,534.68 | Bs.175,534.68 | Bs.196,912.25 | Bs.196,912.25 | - | Bs.1,560,152,239 |
Apr-27 2024 | Bs.196,912.25 | Bs.196,188.48 | Bs.196,912.25 | Bs.196,188.48 | Bs.7,909 | Bs.1,750,156,148 |
Apr-26 2024 | Bs.196,188.48 | Bs.194,517.99 | Bs.197,070.20 | Bs.197,070.20 | Bs.349,451 | Bs.1,743,723,239 |
Apr-25 2024 | Bs.197,070.20 | Bs.194,585.88 | Bs.197,070.20 | Bs.195,010.41 | Bs.13,578 | Bs.1,751,560,005 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1228 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.