Cap Mercado NZ$3.91T
-1.15%
Volumen 24h NZ$141.13B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$8,329.80 | NZ$7,426.25 | NZ$8,329.80 | NZ$8,227.29 | NZ$13,399 | NZ$74,035,272 |
May-11 2024 | NZ$8,227.29 | NZ$8,227.29 | NZ$8,229.12 | NZ$8,229.12 | NZ$68 | NZ$73,124,155 |
May-10 2024 | NZ$8,229.12 | NZ$7,749.34 | NZ$8,610.58 | NZ$7,755.44 | NZ$3,106 | NZ$73,140,430 |
May-09 2024 | NZ$7,767.26 | NZ$7,694.86 | NZ$7,767.26 | NZ$7,704.45 | - | NZ$69,035,489 |
May-08 2024 | NZ$7,700.98 | NZ$7,676.06 | NZ$7,756.21 | NZ$7,744.60 | - | NZ$68,446,345 |
May-07 2024 | NZ$7,738.50 | NZ$7,738.50 | NZ$7,831.71 | NZ$7,787.01 | - | NZ$68,779,817 |
May-06 2024 | NZ$7,796.21 | NZ$7,788.06 | NZ$8,925.83 | NZ$8,925.83 | - | NZ$69,292,784 |
May-05 2024 | NZ$8,925.83 | NZ$8,858.99 | NZ$8,925.83 | NZ$8,858.99 | NZ$714 | NZ$79,332,792 |
May-04 2024 | NZ$8,858.99 | NZ$7,852.16 | NZ$8,879.52 | NZ$7,855.46 | NZ$28,145 | NZ$78,738,787 |
May-03 2024 | NZ$7,862.12 | NZ$7,733.06 | NZ$7,866.23 | NZ$7,751.09 | - | NZ$69,878,551 |
May-02 2024 | NZ$7,754.65 | NZ$7,682.88 | NZ$7,766.58 | NZ$7,729.06 | - | NZ$68,923,370 |
May-01 2024 | NZ$7,728.90 | NZ$7,634.46 | NZ$7,775.38 | NZ$7,775.38 | - | NZ$68,694,544 |
Apr-30 2024 | NZ$7,760.82 | NZ$7,760.82 | NZ$9,029.10 | NZ$9,029.10 | - | NZ$68,978,239 |
Apr-29 2024 | NZ$9,029.10 | NZ$7,924.63 | NZ$9,069.20 | NZ$7,988.59 | NZ$17,170 | NZ$80,250,709 |
Apr-28 2024 | NZ$7,986.26 | NZ$7,986.26 | NZ$8,958.87 | NZ$8,958.87 | - | NZ$70,981,886 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1231 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66232 NZD.