Cap Mercado €2.20T
-3.2%
Volumen 24h €124.43B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €4,592.71 | €4,324.95 | €4,805.61 | €4,328.35 | €1,733 | €40,820,079 |
May-09 2024 | €4,334.95 | €4,294.54 | €4,334.95 | €4,299.90 | - | €38,529,089 |
May-08 2024 | €4,297.96 | €4,284.05 | €4,328.78 | €4,322.30 | - | €38,200,284 |
May-07 2024 | €4,318.90 | €4,318.90 | €4,370.92 | €4,345.97 | - | €38,386,397 |
May-06 2024 | €4,351.11 | €4,346.56 | €4,981.55 | €4,981.55 | - | €38,672,686 |
May-05 2024 | €4,981.55 | €4,944.25 | €4,981.55 | €4,944.25 | €398 | €44,276,071 |
May-04 2024 | €4,944.25 | €4,382.33 | €4,955.71 | €4,384.17 | €15,708 | €43,944,553 |
May-03 2024 | €4,387.89 | €4,315.86 | €4,390.18 | €4,325.93 | - | €38,999,606 |
May-02 2024 | €4,327.91 | €4,287.85 | €4,334.57 | €4,313.63 | - | €38,466,515 |
May-01 2024 | €4,313.54 | €4,260.83 | €4,339.48 | €4,339.48 | - | €38,338,805 |
Apr-30 2024 | €4,331.36 | €4,331.36 | €5,039.19 | €5,039.19 | - | €38,497,137 |
Apr-29 2024 | €5,039.19 | €4,422.78 | €5,061.57 | €4,458.48 | €9,583 | €44,788,365 |
Apr-28 2024 | €4,457.17 | €4,457.17 | €4,999.99 | €4,999.99 | - | €39,615,384 |
Apr-27 2024 | €4,999.99 | €4,981.61 | €4,999.99 | €4,981.61 | €201 | €44,439,963 |
Apr-26 2024 | €4,981.61 | €4,939.20 | €5,004.00 | €5,004.00 | €8,873 | €44,276,618 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1229 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.