Cap Mercado ₱137.31T
0.97%
Volumen 24h ₱4.09T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱284,912.83 | ₱284,912.83 | ₱284,976.24 | ₱284,976.24 | ₱2,370 | ₱2,532,305,241 |
May-10 2024 | ₱284,976.24 | ₱268,361.38 | ₱298,186.56 | ₱268,572.77 | ₱107,550 | ₱2,532,868,852 |
May-09 2024 | ₱268,982.20 | ₱266,474.70 | ₱268,982.20 | ₱266,807.00 | - | ₱2,390,713,863 |
May-08 2024 | ₱266,686.73 | ₱265,823.63 | ₱268,599.43 | ₱268,197.45 | - | ₱2,370,311,691 |
May-07 2024 | ₱267,986.03 | ₱267,986.03 | ₱271,214.14 | ₱269,666.05 | - | ₱2,381,859,880 |
May-06 2024 | ₱269,984.70 | ₱269,702.51 | ₱309,103.47 | ₱309,103.47 | - | ₱2,399,624,035 |
May-05 2024 | ₱309,103.47 | ₱306,789.06 | ₱309,103.47 | ₱306,789.06 | ₱24,723 | ₱2,747,311,685 |
May-04 2024 | ₱306,789.06 | ₱271,922.00 | ₱307,499.92 | ₱272,036.28 | ₱974,669 | ₱2,726,741,183 |
May-03 2024 | ₱272,267.02 | ₱267,797.69 | ₱272,409.25 | ₱268,422.22 | - | ₱2,419,909,287 |
May-02 2024 | ₱268,545.35 | ₱266,059.81 | ₱268,958.61 | ₱267,659.24 | - | ₱2,386,831,160 |
May-01 2024 | ₱267,653.78 | ₱264,383.25 | ₱269,263.12 | ₱269,263.12 | - | ₱2,378,906,864 |
Apr-30 2024 | ₱268,759.14 | ₱268,759.14 | ₱312,679.94 | ₱312,679.94 | - | ₱2,388,731,290 |
Apr-29 2024 | ₱312,679.94 | ₱274,431.86 | ₱314,068.58 | ₱276,646.91 | ₱594,601 | ₱2,779,099,367 |
Apr-28 2024 | ₱276,565.93 | ₱276,565.93 | ₱310,247.65 | ₱310,247.65 | - | ₱2,458,118,018 |
Apr-27 2024 | ₱310,247.65 | ₱309,107.29 | ₱310,247.65 | ₱309,107.29 | ₱12,462 | ₱2,757,481,132 |
Análisis de precios históricos y de mercado de Whiteheart (WHITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1230 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.