時価総額 £2.01T
0.77%
ボリューム24h £81.63B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £4,087.55 | £3,515.48 | £4,087.55 | £3,517.46 | £199 | £36,330,228 |
| May-16 2024 | £3,513.07 | £3,510.09 | £3,558.34 | £3,558.34 | - | £31,224,167 |
| May-15 2024 | £3,547.80 | £3,542.29 | £3,873.75 | £3,873.75 | - | £31,532,918 |
| May-14 2024 | £3,873.75 | £3,528.78 | £3,996.69 | £3,996.69 | £5,323 | £34,429,964 |
| May-13 2024 | £3,996.69 | £3,943.16 | £3,996.69 | £3,943.16 | £1,199 | £35,522,604 |
| May-12 2024 | £3,943.16 | £3,515.44 | £3,943.16 | £3,894.63 | £6,343 | £35,046,860 |
| May-11 2024 | £3,894.63 | £3,894.63 | £3,895.50 | £3,895.50 | £32 | £34,615,554 |
| May-10 2024 | £3,895.50 | £3,668.38 | £4,076.08 | £3,671.27 | £1,470 | £34,623,259 |
| May-09 2024 | £3,676.87 | £3,642.59 | £3,676.87 | £3,647.14 | - | £32,680,060 |
| May-08 2024 | £3,645.49 | £3,633.69 | £3,671.64 | £3,666.14 | - | £32,401,170 |
| May-07 2024 | £3,663.25 | £3,663.25 | £3,707.38 | £3,686.22 | - | £32,559,029 |
| May-06 2024 | £3,690.57 | £3,686.72 | £4,225.31 | £4,225.31 | - | £32,801,858 |
| May-05 2024 | £4,225.31 | £4,193.67 | £4,225.31 | £4,193.67 | £338 | £37,554,603 |
| May-04 2024 | £4,193.67 | £3,717.06 | £4,203.39 | £3,718.62 | £13,323 | £37,273,413 |
| May-03 2024 | £3,721.77 | £3,660.68 | £3,723.72 | £3,669.21 | - | £33,079,149 |
Whiteheart（WHITE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1236日間分析、29-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78691 GBP.