Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.070798 CHF0.064904 CHF0.071503 CHF0.071503 CHF11,861,806 CHF67,258,439
Apr-30 2024 CHF0.07128 CHF0.069781 CHF0.079214 CHF0.079201 CHF10,201,852 CHF67,716,929
Apr-29 2024 CHF0.079035 CHF0.075785 CHF0.079653 CHF0.079653 CHF8,640,529 CHF75,083,480
Apr-28 2024 CHF0.079469 CHF0.079469 CHF0.08477 CHF0.080113 CHF18,701,184 CHF75,496,243
Apr-27 2024 CHF0.079398 CHF0.07748 CHF0.086243 CHF0.086243 CHF20,132,191 CHF75,428,102
Apr-26 2024 CHF0.089748 CHF0.075251 CHF0.090216 CHF0.078108 CHF49,003,872 CHF85,261,494
Apr-25 2024 CHF0.077517 CHF0.074439 CHF0.078581 CHF0.07829 CHF14,075,194 CHF73,641,534
Apr-24 2024 CHF0.077874 CHF0.077874 CHF0.085914 CHF0.084147 CHF21,084,732 CHF73,980,414
Apr-23 2024 CHF0.084528 CHF0.084528 CHF0.095129 CHF0.091213 CHF23,423,539 CHF80,302,355
Apr-22 2024 CHF0.09315 CHF0.091921 CHF0.098563 CHF0.098319 CHF39,632,871 CHF88,493,067
Apr-21 2024 CHF0.095225 CHF0.077667 CHF0.099354 CHF0.078516 CHF115,704,649 CHF90,464,048
Apr-20 2024 CHF0.0773 CHF0.06377 CHF0.082078 CHF0.06377 CHF57,501,400 CHF73,435,183
Apr-19 2024 CHF0.062851 CHF0.060349 CHF0.065087 CHF0.064573 CHF8,719,631 CHF59,709,295
Apr-18 2024 CHF0.064081 CHF0.060723 CHF0.064762 CHF0.06314 CHF6,649,949 CHF60,877,838
Apr-17 2024 CHF0.063853 CHF0.062374 CHF0.068262 CHF0.064776 CHF10,051,974 CHF60,660,787

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.