Market Cap CN¥16.51T -2.46%
Volume 24h CN¥1.32T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.561641 CN¥0.514882 CN¥0.567232 CN¥0.567232 CN¥94,099,334 CN¥533,559,104
Apr-30 2024 CN¥0.565469 CN¥0.553576 CN¥0.628405 CN¥0.628301 CN¥80,930,976 CN¥537,196,287
Apr-29 2024 CN¥0.626984 CN¥0.601201 CN¥0.631892 CN¥0.631892 CN¥68,545,051 CN¥595,634,905
Apr-28 2024 CN¥0.63043 CN¥0.63043 CN¥0.672483 CN¥0.635535 CN¥148,355,907 CN¥598,909,342
Apr-27 2024 CN¥0.629861 CN¥0.614647 CN¥0.684164 CN¥0.684164 CN¥159,708,047 CN¥598,368,784
Apr-26 2024 CN¥0.711975 CN¥0.596971 CN¥0.715683 CN¥0.61963 CN¥388,746,191 CN¥676,376,780
Apr-25 2024 CN¥0.614943 CN¥0.590528 CN¥0.623388 CN¥0.621074 CN¥111,658,072 CN¥584,195,995
Apr-24 2024 CN¥0.617772 CN¥0.617772 CN¥0.681558 CN¥0.667542 CN¥167,264,523 CN¥586,884,320
Apr-23 2024 CN¥0.670564 CN¥0.670564 CN¥0.754661 CN¥0.723594 CN¥185,818,202 CN¥637,036,084
Apr-22 2024 CN¥0.73896 CN¥0.729213 CN¥0.781899 CN¥0.779962 CN¥314,406,335 CN¥702,012,745
Apr-21 2024 CN¥0.755419 CN¥0.616136 CN¥0.788174 CN¥0.62287 CN¥917,881,374 CN¥717,648,472
Apr-20 2024 CN¥0.61322 CN¥0.505891 CN¥0.651127 CN¥0.505891 CN¥456,156,815 CN¥582,559,022
Apr-19 2024 CN¥0.498602 CN¥0.478752 CN¥0.516335 CN¥0.512259 CN¥69,172,559 CN¥473,671,977
Apr-18 2024 CN¥0.508359 CN¥0.481718 CN¥0.513759 CN¥0.50089 CN¥52,753,841 CN¥482,941,990
Apr-17 2024 CN¥0.506547 CN¥0.494816 CN¥0.541523 CN¥0.513872 CN¥79,741,993 CN¥481,220,132

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.