Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.10645 CA$0.097587 CA$0.107509 CA$0.107509 CA$17,835,011 CA$101,127,523
Apr-30 2024 CA$0.107175 CA$0.104921 CA$0.119104 CA$0.119084 CA$15,339,161 CA$101,816,892
Apr-29 2024 CA$0.118834 CA$0.113947 CA$0.119764 CA$0.119764 CA$12,991,609 CA$112,892,990
Apr-28 2024 CA$0.119488 CA$0.119488 CA$0.127458 CA$0.120455 CA$28,118,469 CA$113,513,607
Apr-27 2024 CA$0.11938 CA$0.116496 CA$0.129672 CA$0.129672 CA$30,270,085 CA$113,411,152
Apr-26 2024 CA$0.134943 CA$0.113146 CA$0.135646 CA$0.11744 CA$73,680,571 CA$128,196,310
Apr-25 2024 CA$0.116552 CA$0.111925 CA$0.118153 CA$0.117714 CA$21,162,987 CA$110,724,929
Apr-24 2024 CA$0.117088 CA$0.117088 CA$0.129178 CA$0.126521 CA$31,702,293 CA$111,234,458
Apr-23 2024 CA$0.127094 CA$0.127094 CA$0.143033 CA$0.137145 CA$35,218,843 CA$120,739,916
Apr-22 2024 CA$0.140058 CA$0.13821 CA$0.148196 CA$0.147829 CA$59,590,650 CA$133,055,194
Apr-21 2024 CA$0.143177 CA$0.116778 CA$0.149385 CA$0.118055 CA$173,969,611 CA$136,018,694
Apr-20 2024 CA$0.116225 CA$0.095883 CA$0.12341 CA$0.095883 CA$86,457,167 CA$110,414,667
Apr-19 2024 CA$0.094501 CA$0.090739 CA$0.097863 CA$0.09709 CA$13,110,543 CA$89,776,884
Apr-18 2024 CA$0.096351 CA$0.091302 CA$0.097374 CA$0.094935 CA$9,998,640 CA$91,533,865
Apr-17 2024 CA$0.096007 CA$0.093784 CA$0.102637 CA$0.097396 CA$15,113,809 CA$91,207,515

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.