Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.313859 zł0.287729 zł0.316984 zł0.316984 zł52,585,159 zł298,166,726
Apr-30 2024 zł0.315999 zł0.309352 zł0.351169 zł0.351111 zł45,226,338 zł300,199,278
Apr-29 2024 zł0.350375 zł0.335966 zł0.353117 zł0.353117 zł38,304,760 zł332,856,300
Apr-28 2024 zł0.352301 zł0.352301 zł0.375801 zł0.355153 zł82,905,145 zł334,686,141
Apr-27 2024 zł0.351983 zł0.34348 zł0.382329 zł0.382329 zł89,249,017 zł334,384,063
Apr-26 2024 zł0.39787 zł0.333603 zł0.399942 zł0.346265 zł217,241,498 zł377,976,963
Apr-25 2024 zł0.343646 zł0.330002 zł0.348365 zł0.347072 zł62,397,439 zł326,463,939
Apr-24 2024 zł0.345227 zł0.345227 zł0.380872 zł0.37304 zł93,471,772 zł327,966,245
Apr-23 2024 zł0.374728 zł0.374728 zł0.421724 zł0.404363 zł103,840,051 zł355,992,357
Apr-22 2024 zł0.41295 zł0.407503 zł0.436946 zł0.435863 zł175,698,450 zł392,303,008
Apr-21 2024 zł0.422148 zł0.344313 zł0.440452 zł0.348076 zł512,936,021 zł401,040,659
Apr-20 2024 zł0.342683 zł0.282705 zł0.363866 zł0.282705 zł254,912,310 zł325,549,156
Apr-19 2024 zł0.278631 zł0.267539 zł0.288541 zł0.286264 zł38,655,428 zł264,700,239
Apr-18 2024 zł0.284084 zł0.269197 zł0.287101 zł0.27991 zł29,480,221 zł269,880,563
Apr-17 2024 zł0.283071 zł0.276516 zł0.302617 zł0.287165 zł44,561,903 zł268,918,345

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.