Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 49 Seconds ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.3156 MX$1.2061 MX$1.3287 MX$1.3287 MX$220,434,172 MX$1,249,898,955
Apr-30 2024 MX$1.3246 MX$1.2967 MX$1.4720 MX$1.4718 MX$189,586,387 MX$1,258,419,305
Apr-29 2024 MX$1.4687 MX$1.4083 MX$1.4802 MX$1.4802 MX$160,571,504 MX$1,395,315,793
Apr-28 2024 MX$1.4768 MX$1.4768 MX$1.5753 MX$1.4887 MX$347,533,931 MX$1,402,986,388
Apr-27 2024 MX$1.4754 MX$1.4398 MX$1.6027 MX$1.6027 MX$374,127,102 MX$1,401,720,093
Apr-26 2024 MX$1.6678 MX$1.3984 MX$1.6765 MX$1.4515 MX$910,664,731 MX$1,584,459,198
Apr-25 2024 MX$1.4405 MX$1.3833 MX$1.4603 MX$1.4549 MX$261,566,725 MX$1,368,519,359
Apr-24 2024 MX$1.4471 MX$1.4471 MX$1.5965 MX$1.5637 MX$391,828,666 MX$1,374,816,946
Apr-23 2024 MX$1.5708 MX$1.5708 MX$1.7678 MX$1.6950 MX$435,291,938 MX$1,492,300,908
Apr-22 2024 MX$1.7310 MX$1.7082 MX$1.8316 MX$1.8271 MX$736,518,497 MX$1,644,513,213
Apr-21 2024 MX$1.7696 MX$1.4433 MX$1.8463 MX$1.4591 MX$2,150,200,345 MX$1,681,140,980
Apr-20 2024 MX$1.4365 MX$1.1850 MX$1.5253 MX$1.1850 MX$1,068,578,761 MX$1,364,684,638
Apr-19 2024 MX$1.1680 MX$1.1215 MX$1.2095 MX$1.2000 MX$162,041,485 MX$1,109,609,235
Apr-18 2024 MX$1.1908 MX$1.1284 MX$1.2035 MX$1.1733 MX$123,579,507 MX$1,131,324,878
Apr-17 2024 MX$1.1866 MX$1.1591 MX$1.2685 MX$1.2037 MX$186,801,112 MX$1,127,291,308

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.