Cap Mercado MX$39.04T
3.34%
Volumen 24h MX$2.96T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.3148 | MX$1.2053 | MX$1.3279 | MX$1.3279 | MX$220,295,632 | MX$1,249,113,410 |
Apr-30 2024 | MX$1.3238 | MX$1.2959 | MX$1.4711 | MX$1.4709 | MX$189,467,234 | MX$1,257,628,405 |
Apr-29 2024 | MX$1.4678 | MX$1.4074 | MX$1.4793 | MX$1.4793 | MX$160,470,586 | MX$1,394,438,856 |
Apr-28 2024 | MX$1.4758 | MX$1.4758 | MX$1.5743 | MX$1.4878 | MX$347,315,511 | MX$1,402,104,630 |
Apr-27 2024 | MX$1.4745 | MX$1.4389 | MX$1.6016 | MX$1.6016 | MX$373,891,968 | MX$1,400,839,130 |
Apr-26 2024 | MX$1.6668 | MX$1.3975 | MX$1.6754 | MX$1.4506 | MX$910,092,390 | MX$1,583,463,386 |
Apr-25 2024 | MX$1.4396 | MX$1.3824 | MX$1.4594 | MX$1.4539 | MX$261,402,334 | MX$1,367,659,262 |
Apr-24 2024 | MX$1.4462 | MX$1.4462 | MX$1.5955 | MX$1.5627 | MX$391,582,407 | MX$1,373,952,892 |
Apr-23 2024 | MX$1.5698 | MX$1.5698 | MX$1.7667 | MX$1.6940 | MX$435,018,362 | MX$1,491,363,016 |
Apr-22 2024 | MX$1.7299 | MX$1.7071 | MX$1.8305 | MX$1.8259 | MX$736,055,605 | MX$1,643,479,658 |
Apr-21 2024 | MX$1.7685 | MX$1.4424 | MX$1.8451 | MX$1.4582 | MX$2,148,848,973 | MX$1,680,084,404 |
Apr-20 2024 | MX$1.4356 | MX$1.1843 | MX$1.5243 | MX$1.1843 | MX$1,067,907,173 | MX$1,363,826,952 |
Apr-19 2024 | MX$1.1672 | MX$1.1208 | MX$1.2087 | MX$1.1992 | MX$161,939,644 | MX$1,108,911,860 |
Apr-18 2024 | MX$1.1901 | MX$1.1277 | MX$1.2027 | MX$1.1726 | MX$123,501,838 | MX$1,130,613,855 |
Apr-17 2024 | MX$1.1858 | MX$1.1584 | MX$1.2677 | MX$1.2030 | MX$186,683,710 | MX$1,126,582,820 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.