Cap Mercado £1.81T
-4.05%
Volumen 24h £169.11B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.062302 | £0.060991 | £0.069236 | £0.069224 | £8,916,771 | £59,186,930 |
Apr-29 2024 | £0.069079 | £0.066238 | £0.06962 | £0.06962 | £7,552,121 | £65,625,549 |
Apr-28 2024 | £0.069459 | £0.069459 | £0.074092 | £0.070021 | £16,345,479 | £65,986,318 |
Apr-27 2024 | £0.069396 | £0.06772 | £0.075379 | £0.075379 | £17,596,229 | £65,926,761 |
Apr-26 2024 | £0.078443 | £0.065772 | £0.078852 | £0.068269 | £42,831,073 | £74,521,485 |
Apr-25 2024 | £0.067752 | £0.065062 | £0.068683 | £0.068428 | £12,302,204 | £64,365,239 |
Apr-24 2024 | £0.068064 | £0.068064 | £0.075092 | £0.073548 | £18,428,783 | £64,661,432 |
Apr-23 2024 | £0.073881 | £0.073881 | £0.083146 | £0.079723 | £20,472,980 | £70,187,027 |
Apr-22 2024 | £0.081416 | £0.080342 | £0.086147 | £0.085934 | £34,640,496 | £77,345,991 |
Apr-21 2024 | £0.08323 | £0.067884 | £0.086839 | £0.068626 | £101,129,851 | £79,068,696 |
Apr-20 2024 | £0.067563 | £0.055737 | £0.071739 | £0.055737 | £50,258,206 | £64,184,881 |
Apr-19 2024 | £0.054934 | £0.052747 | £0.056888 | £0.056439 | £7,621,258 | £52,187,982 |
Apr-18 2024 | £0.056009 | £0.053074 | £0.056604 | £0.055186 | £5,812,285 | £53,209,328 |
Apr-17 2024 | £0.05581 | £0.054517 | £0.059663 | £0.056617 | £8,785,771 | £53,019,619 |
Apr-16 2024 | £0.057026 | £0.053897 | £0.058313 | £0.058313 | £8,364,966 | £54,174,805 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 734 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.