Cap Mercado HK$17.71T
-3.97%
Volumen 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.610973 | HK$0.598122 | HK$0.678973 | HK$0.678861 | HK$87,443,570 | HK$580,424,989 |
Apr-29 2024 | HK$0.677438 | HK$0.64958 | HK$0.682741 | HK$0.682741 | HK$74,060,937 | HK$643,566,218 |
Apr-28 2024 | HK$0.681162 | HK$0.681162 | HK$0.726599 | HK$0.686677 | HK$160,294,250 | HK$647,104,153 |
Apr-27 2024 | HK$0.680547 | HK$0.664108 | HK$0.73922 | HK$0.73922 | HK$172,559,907 | HK$646,520,095 |
Apr-26 2024 | HK$0.769268 | HK$0.64501 | HK$0.773275 | HK$0.669492 | HK$420,028,971 | HK$730,805,470 |
Apr-25 2024 | HK$0.664428 | HK$0.638048 | HK$0.673552 | HK$0.671052 | HK$120,643,305 | HK$631,206,808 |
Apr-24 2024 | HK$0.667485 | HK$0.667485 | HK$0.736404 | HK$0.72126 | HK$180,724,460 | HK$634,111,466 |
Apr-23 2024 | HK$0.724525 | HK$0.724525 | HK$0.815389 | HK$0.781822 | HK$200,771,171 | HK$688,298,991 |
Apr-22 2024 | HK$0.798425 | HK$0.787893 | HK$0.84482 | HK$0.842726 | HK$339,706,915 | HK$758,504,386 |
Apr-21 2024 | HK$0.816208 | HK$0.665717 | HK$0.851599 | HK$0.672993 | HK$991,744,171 | HK$775,398,335 |
Apr-20 2024 | HK$0.662566 | HK$0.546601 | HK$0.703524 | HK$0.546601 | HK$492,864,193 | HK$629,438,107 |
Apr-19 2024 | HK$0.538725 | HK$0.517277 | HK$0.557885 | HK$0.553481 | HK$74,738,942 | HK$511,788,817 |
Apr-18 2024 | HK$0.549268 | HK$0.520483 | HK$0.555101 | HK$0.541198 | HK$56,998,993 | HK$521,804,796 |
Apr-17 2024 | HK$0.547309 | HK$0.534634 | HK$0.5851 | HK$0.555224 | HK$86,158,908 | HK$519,944,379 |
Apr-16 2024 | HK$0.559234 | HK$0.528555 | HK$0.571857 | HK$0.571857 | HK$82,032,224 | HK$531,272,880 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 734 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.