Cap Mercado €2.11T -4.05%
Volumen 24h €197.78B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.072867 €0.071334 €0.080977 €0.080963 €10,428,868 €69,223,794
Apr-29 2024 €0.080793 €0.077471 €0.081426 €0.081426 €8,832,802 €76,754,268
Apr-28 2024 €0.081238 €0.081238 €0.086657 €0.081895 €19,117,330 €77,176,216
Apr-27 2024 €0.081164 €0.079204 €0.088162 €0.088162 €20,580,181 €77,106,559
Apr-26 2024 €0.091746 €0.076926 €0.092223 €0.079846 €50,094,327 €87,158,768
Apr-25 2024 €0.079242 €0.076096 €0.08033 €0.080032 €14,388,401 €75,280,236
Apr-24 2024 €0.079607 €0.079607 €0.087826 €0.08602 €21,553,918 €75,626,657
Apr-23 2024 €0.086409 €0.086409 €0.097246 €0.093243 €23,944,769 €82,089,277
Apr-22 2024 €0.095223 €0.093967 €0.100756 €0.100506 €40,514,799 €90,462,251
Apr-21 2024 €0.097344 €0.079396 €0.101565 €0.080263 €118,279,356 €92,477,091
Apr-20 2024 €0.07902 €0.065189 €0.083905 €0.065189 €58,780,945 €75,069,293
Apr-19 2024 €0.06425 €0.061692 €0.066535 €0.06601 €8,913,664 €61,037,971
Apr-18 2024 €0.065507 €0.062074 €0.066203 €0.064545 €6,797,927 €62,232,516
Apr-17 2024 €0.065274 €0.063762 €0.069781 €0.066218 €10,275,654 €62,010,636
Apr-16 2024 €0.066696 €0.063037 €0.068201 €0.068201 €9,783,489 €63,361,718

Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 734 días, desde el día 29-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.