Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.072867 | €0.071334 | €0.080977 | €0.080963 | €10,428,868 | €69,223,794 |
Apr-29 2024 | €0.080793 | €0.077471 | €0.081426 | €0.081426 | €8,832,802 | €76,754,268 |
Apr-28 2024 | €0.081238 | €0.081238 | €0.086657 | €0.081895 | €19,117,330 | €77,176,216 |
Apr-27 2024 | €0.081164 | €0.079204 | €0.088162 | €0.088162 | €20,580,181 | €77,106,559 |
Apr-26 2024 | €0.091746 | €0.076926 | €0.092223 | €0.079846 | €50,094,327 | €87,158,768 |
Apr-25 2024 | €0.079242 | €0.076096 | €0.08033 | €0.080032 | €14,388,401 | €75,280,236 |
Apr-24 2024 | €0.079607 | €0.079607 | €0.087826 | €0.08602 | €21,553,918 | €75,626,657 |
Apr-23 2024 | €0.086409 | €0.086409 | €0.097246 | €0.093243 | €23,944,769 | €82,089,277 |
Apr-22 2024 | €0.095223 | €0.093967 | €0.100756 | €0.100506 | €40,514,799 | €90,462,251 |
Apr-21 2024 | €0.097344 | €0.079396 | €0.101565 | €0.080263 | €118,279,356 | €92,477,091 |
Apr-20 2024 | €0.07902 | €0.065189 | €0.083905 | €0.065189 | €58,780,945 | €75,069,293 |
Apr-19 2024 | €0.06425 | €0.061692 | €0.066535 | €0.06601 | €8,913,664 | €61,037,971 |
Apr-18 2024 | €0.065507 | €0.062074 | €0.066203 | €0.064545 | €6,797,927 | €62,232,516 |
Apr-17 2024 | €0.065274 | €0.063762 | €0.069781 | €0.066218 | €10,275,654 | €62,010,636 |
Apr-16 2024 | €0.066696 | €0.063037 | €0.068201 | €0.068201 | €9,783,489 | €63,361,718 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 734 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.