Cap Mercado Bs.82.66T
-2.42%
Volumen 24h Bs.7.74T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.8256 | Bs.2.5904 | Bs.2.8537 | Bs.2.8537 | Bs.473,420,046 | Bs.2,684,371,557 |
Apr-30 2024 | Bs.2.8449 | Bs.2.7850 | Bs.3.1615 | Bs.3.1610 | Bs.407,169,157 | Bs.2,702,670,465 |
Apr-29 2024 | Bs.3.1543 | Bs.3.0246 | Bs.3.1790 | Bs.3.1790 | Bs.344,854,738 | Bs.2,996,679,062 |
Apr-28 2024 | Bs.3.1717 | Bs.3.1717 | Bs.3.3833 | Bs.3.1974 | Bs.746,388,496 | Bs.3,013,152,975 |
Apr-27 2024 | Bs.3.1688 | Bs.3.0923 | Bs.3.4420 | Bs.3.4420 | Bs.803,501,872 | Bs.3,010,433,390 |
Apr-26 2024 | Bs.3.5819 | Bs.3.0034 | Bs.3.6006 | Bs.3.1174 | Bs.1,955,808,100 | Bs.3,402,896,839 |
Apr-25 2024 | Bs.3.0938 | Bs.2.9709 | Bs.3.1363 | Bs.3.1246 | Bs.561,759,233 | Bs.2,939,129,140 |
Apr-24 2024 | Bs.3.1080 | Bs.3.1080 | Bs.3.4289 | Bs.3.3584 | Bs.841,519,006 | Bs.2,952,654,285 |
Apr-23 2024 | Bs.3.3736 | Bs.3.3736 | Bs.3.7967 | Bs.3.6404 | Bs.934,863,807 | Bs.3,204,971,166 |
Apr-22 2024 | Bs.3.7177 | Bs.3.6687 | Bs.3.9337 | Bs.3.9240 | Bs.1,581,799,310 | Bs.3,531,873,097 |
Apr-21 2024 | Bs.3.8005 | Bs.3.0998 | Bs.3.9653 | Bs.3.1337 | Bs.4,617,922,613 | Bs.3,610,537,484 |
Apr-20 2024 | Bs.3.0851 | Bs.2.5451 | Bs.3.2758 | Bs.2.5451 | Bs.2,294,955,460 | Bs.2,930,893,423 |
Apr-19 2024 | Bs.2.5085 | Bs.2.4086 | Bs.2.5977 | Bs.2.5772 | Bs.348,011,775 | Bs.2,383,075,414 |
Apr-18 2024 | Bs.2.5575 | Bs.2.4235 | Bs.2.5847 | Bs.2.5200 | Bs.265,408,104 | Bs.2,429,713,466 |
Apr-17 2024 | Bs.2.5484 | Bs.2.4894 | Bs.2.7244 | Bs.2.5853 | Bs.401,187,303 | Bs.2,421,050,686 |
Análisis de precios históricos y de mercado de REI Network (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.